YuanBaoBi Historical Data

YBB
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 20.71
-3.25%
$ -- $ 1,565
Aug 2, 2025 $ 14.71
+466.42%
$ 11.73 million $ 1,227
Aug 1, 2025 $ 3.75
+94.19%
$ 1.49 million $ 856
Jul 31, 2025 $ 1.94
-16.36%
$ 1.3 million $ 1,144
Jul 30, 2025 $ 2.21
+5.04%
$ 1.47 million $ 668
Jul 29, 2025 $ 2.11
-1.17%
$ 1.41 million $ 20
Jul 28, 2025 $ 2.17
-3.16%
$ 1.44 million $ 663
Jul 27, 2025 $ 2.23
+1.58%
$ 1.48 million $ 1,681
Jul 26, 2025 $ 2.16
+0.07%
$ 1.45 million $ 224
Jul 25, 2025 $ 2.16
-0.57%
$ 1.44 million $ 1,041
Jul 24, 2025 $ 2.17
+0.05%
$ 1.45 million $ 1,683
Jul 23, 2025 $ 2.17
-3.20%
$ 1.44 million $ 895
Jul 22, 2025 $ 2.22
+0.88%
$ 1.48 million $ 452
Jul 21, 2025 $ 2.2
+0.15%
$ 1.47 million $ 409
Jul 20, 2025 $ 2.2
+2.99%
$ 1.47 million $ 165
Jul 19, 2025 $ 2.14
-0.41%
$ 1.42 million $ 463
Jul 18, 2025 $ 2.15
+0.43%
$ 1.43 million $ 357
Jul 17, 2025 $ 2.15
+0.48%
$ 1.43 million $ 943
Jul 16, 2025 $ 2.14
+1.88%
$ 1.43 million $ 282
Jul 15, 2025 $ 2.1
-0.09%
$ 1.4 million $ 1,124
Jul 14, 2025 $ 2.11
-3.56%
$ 1.4 million $ 1,625
Jul 13, 2025 $ 2.18
-1.15%
$ 1.46 million $ 1,159
Jul 12, 2025 $ 2.21
-0.77%
$ 1.47 million $ 227
Jul 11, 2025 $ 2.23
-1.09%
$ 1.48 million $ 1,534
Jul 10, 2025 $ 2.25
-0.71%
$ 1.5 million $ 848
Jul 9, 2025 $ 2.26
-1.45%
$ 1.51 million $ 1,344
Jul 8, 2025 $ 2.29
-3.07%
$ 1.53 million $ 2,024
Jul 7, 2025 $ 2.37
+1.73%
$ 1.58 million $ 258
Jul 6, 2025 $ 2.34
-0.47%
$ 1.56 million $ 327
Download