Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today $ 17.68
+0.00%
$ 1.77 billion $ 7,288
Yesterday $ 17.75
-3.18%
$ 1.77 billion $ 6,813
Jun 4, 2026 $ 18.66
+1.26%
$ 1.87 billion $ 6,549
Jun 3, 2026 $ 19.42
-2.74%
$ 1.94 billion $ 4,778
Jun 2, 2026 $ 19.84
-5.20%
$ 1.98 billion $ 2,402
Jun 1, 2026 $ 21.35
-1.12%
$ 2.13 billion $ 17,105
May 31, 2026 $ 21.58
-1.53%
$ -- $ 16,000
May 30, 2026 $ 21.76
+1.26%
$ 2.18 billion $ 17,807
May 29, 2026 $ 21.46
-0.77%
$ 2.15 billion $ 503
May 28, 2026 $ 21.63
+2.62%
$ 2.16 billion $ 2,000
May 27, 2026 $ 22.04
+0.10%
$ -- $ 1,324
May 26, 2026 $ 22.31
-0.58%
$ -- $ 724
May 25, 2026 $ 22.42
-0.75%
$ 2.24 billion $ 1,973
May 24, 2026 $ 22.52
+0.00%
$ -- $ 1,018
May 23, 2026 $ 22.61
+0.82%
$ 2.26 billion $ 1,553
May 22, 2026 $ 22.44
+0.77%
$ 2.24 billion $ 2,487
May 21, 2026 $ 22.72
-5.80%
$ 2.27 billion $ 12,621
May 20, 2026 $ 24.66
-3.23%
$ -- $ 7,914
May 19, 2026 $ 25.53
+0.00%
$ -- $ 6,968
May 18, 2026 $ 26.11
-0.56%
$ 2.61 billion $ 10,368
May 17, 2026 $ 28.01
-1.13%
$ 2.8 billion $ 1,777
May 16, 2026 $ 26.48
+1.21%
$ -- $ 3,695
May 15, 2026 $ 27.26
-1.24%
$ -- $ 1,955
May 14, 2026 $ 27.42
+19.14%
$ 2.74 billion $ 1,277
May 13, 2026 $ 22.49
-2.04%
$ 2.25 billion $ 4,066
May 12, 2026 $ 23.02
-2.65%
$ 2.3 billion $ 3,386
May 11, 2026 $ 23.33
-1.01%
$ 2.33 billion $ 2,053
May 10, 2026 $ 22.25
-2.47%
$ 2.23 billion $ 1,860
May 9, 2026 $ 26.71
-1.71%
$ -- $ 2,482
May 8, 2026 $ 25.77
+0.35%
$ 2.58 billion $ 1,659
May 7, 2026 $ 25.79
-1.46%
$ 2.58 billion $ 1,886
May 6, 2026 $ 25.27
-5.82%
$ 2.53 billion $ 6,756
May 5, 2026 $ 26.77
-9.51%
$ 2.68 billion $ 3,860
May 4, 2026 $ 29.6
-2.88%
$ 2.96 billion $ 10,490
May 2, 2026 $ 29.84
-7.41%
$ 2.98 billion $ 10,534
May 1, 2026 $ 32.31
+12.58%
$ -- $ 56,303
Apr 30, 2026 $ 25.87
-10.17%
$ -- $ 27,804
Apr 29, 2026 $ 29.26
+0.78%
$ -- $ 3,709
Apr 28, 2026 $ 28.96
-1.87%
$ 2.9 billion $ 2,983
Apr 27, 2026 $ 29.41
-2.06%
$ 2.94 billion $ 2,332
Apr 26, 2026 $ 30.08
+0.20%
$ -- $ 2,059
Apr 25, 2026 $ 30.19
+0.03%
$ -- $ 2,334
Apr 24, 2026 $ 30.27
-0.82%
$ 3.03 billion $ 2,406
Apr 23, 2026 $ 30.57
+0.83%
$ 3.06 billion $ 9,910
Apr 22, 2026 $ 30.46
+1.61%
$ 3.05 billion $ 5,026
Apr 21, 2026 $ 29.89
+0.24%
$ 2.99 billion $ 18,955
Apr 20, 2026 $ 29.89
+5.45%
$ 2.99 billion $ 28,531
Apr 19, 2026 $ 28.42
-1.29%
$ 2.84 billion $ 2,134
Apr 18, 2026 $ 29.14
-10.24%
$ 2.91 billion $ 32,014
Apr 17, 2026 $ 32.4
+72.68%
$ 3.24 billion $ 297,145
Download