Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 17.68
+0.00%
$ 1.77 billion $ 7,288
2:12 AM $ 17.73
+0.00%
$ 1.77 billion $ 7,242
1:49 AM $ 17.75
+0.00%
$ 1.78 billion $ 7,178
1:34 AM $ 17.74
+0.00%
$ 1.77 billion $ 7,103
1:32 AM $ 17.72
+0.00%
$ 1.77 billion $ 7,047
1:27 AM $ 17.72
+0.00%
$ 1.77 billion $ 6,984
9:16 PM $ 17.75
+0.00%
$ 1.77 billion $ 6,813
9:15 PM $ 17.73
+0.00%
$ 1.77 billion $ 6,623
9:14 PM $ 17.73
+0.00%
$ 1.77 billion $ 6,623
7:01 PM $ 17.4
+0.00%
$ 1.74 billion $ 6,552
4:38 PM $ 17.56
+0.00%
$ 1.76 billion $ 6,397
4:37 PM $ 17.57
+0.51%
$ 1.76 billion $ 6,397
4:14 PM $ 17.48
+0.13%
$ 1.75 billion $ 5,967
4:13 PM $ 17.42
+0.26%
$ 1.75 billion $ 5,661
4:12 PM $ 17.35
-0.80%
$ 1.75 billion $ 5,355
2:22 PM $ 17.79
+0.00%
$ 1.78 billion $ 6,105
2:10 PM $ 17.76
+0.00%
$ 1.81 billion $ 5,914
1:05 PM $ 18.12
+0.00%
$ 1.81 billion $ 5,643
1:04 PM $ 18.12
+0.05%
$ 1.81 billion $ 5,521
1:02 PM $ 18.11
+0.00%
$ 1.81 billion $ 5,457
1:01 PM $ 18.1
+0.00%
$ 1.81 billion $ 5,416
11:19 AM $ 18.18
+0.00%
$ 1.82 billion $ 5,971
10:12 AM $ 18.27
+0.00%
$ 1.83 billion $ 5,973
9:51 AM $ 18.18
+0.00%
$ 1.82 billion $ 6,143
7:35 AM $ 18.16
+0.00%
$ 1.81 billion $ 5,763
7:34 AM $ 18.1
+0.00%
$ 1.81 billion $ 5,562
7:30 AM $ 18.12
+0.00%
$ 1.81 billion $ 5,247
6:21 AM $ 17.94
+0.00%
$ 1.79 billion $ 5,141
6:19 AM $ 17.95
+0.00%
$ 1.8 billion $ 4,769
6:18 AM $ 17.95
-0.42%
$ 1.8 billion $ 4,769
6:14 AM $ 18.05
+0.00%
$ 1.81 billion $ 4,731
6:08 AM $ 18.03
+0.00%
$ 1.8 billion $ 4,683
6:02 AM $ 18.08
+0.00%
$ 1.81 billion $ 4,642
5:59 AM $ 18.12
+0.00%
$ 1.81 billion $ 4,528
5:54 AM $ 18.12
+0.00%
$ 1.81 billion $ 4,419
5:53 AM $ 18.13
+0.00%
$ 1.81 billion $ 4,419
5:48 AM $ 18.21
+0.00%
$ 1.82 billion $ 4,414
5:42 AM $ 18.24
+0.00%
$ 1.82 billion $ 4,237
5:41 AM $ 18.27
+0.00%
$ 1.82 billion $ 4,133
5:40 AM $ 18.3
+0.00%
$ 1.82 billion $ 4,133
5:38 AM $ 18.29
+0.00%
$ 1.83 billion $ 3,953
5:37 AM $ 18.3
+0.00%
$ 1.83 billion $ 3,953
5:36 AM $ 18.31
+0.00%
$ 1.83 billion $ 3,853
5:35 AM $ 18.33
+0.00%
$ 1.83 billion $ 3,853
Download