Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 21.58
-24.81%
$ -- $ 119,622
Apr 2026 $ 29.26
-50.63%
$ -- $ 833,617
Mar 2026 $ 59.78
+4.55%
$ 5.98 billion $ 151,611
Oct 2025 $ 0.0₆143
-100.00%
$ -- $ 403,784
Sep 2025 $ 141.44
-10.49%
$ 14.04 billion $ 1.97 million
Aug 2025 $ 157.84
+1,056.99%
$ 15.82 billion $ 2.29 million
Jul 2025 $ 14.59
+42.61%
$ 1.37 billion $ 259,227
Jun 2025 $ 10.4
+29.29%
$ 1.02 billion $ 164,515
May 2025 $ 7.84
+7.26%
$ 804.56 million $ 93,606
Apr 2025 $ 6.22
+0.82%
$ -- $ 121,577
Mar 2025 $ 6.16
+18.46%
$ -- $ 284,647
Download