Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
May 25 $ 21.76
-3.69%
$ -- $ 21,436
May 18 $ 22.61
-13.90%
$ -- $ 25,611
May 11 $ 26.48
+12.36%
$ 2.8 billion $ 10,403
May 4 $ 26.71
-12.38%
$ 2.23 billion $ 20,375
Apr 27 $ 29.84
-0.62%
$ -- $ 30,728
Apr 20 $ 30.19
+6.51%
$ -- $ 67,162
Apr 13 $ 29.14
-49.09%
$ 2.84 billion $ 514,770
Apr 6 $ 57.82
+2.77%
$ 5.67 billion $ 105,128
Mar 30 $ 55.6
-5.68%
$ 5.65 billion $ 77,679
Mar 23 $ 59.16
-0.75%
$ 5.85 billion $ 61,014
Mar 16 $ 59.25
-0.36%
$ 5.92 billion $ 42,316
Mar 9 $ 59.21
+3.56%
$ 5.92 billion $ 26,605
Oct 6 $ 0.0₆143
-100.00%
$ -- $ 52,876
Sep 29 $ 141.35
-0.53%
$ 14.14 billion $ 415,898
Sep 22 $ 141.04
+2.61%
$ 14.15 billion $ 525,452
Sep 15 $ 138.61
-12.13%
$ 13.75 billion $ 268,948
Sep 8 $ 158.27
-0.99%
$ 15.77 billion $ 406,401
Sep 1 $ 157.6
-0.26%
$ 15.96 billion $ 486,193
Aug 25 $ 157.84
+0.21%
$ 15.82 billion $ 578,262
Aug 18 $ 156.65
-0.95%
$ 15.72 billion $ 369,055
Aug 11 $ 158.34
+0.86%
$ 15.83 billion $ 559,417
Aug 4 $ 157.07
-1.68%
$ 15.71 billion $ 96,450
Jul 28 $ 122.38
+778.31%
$ 15.96 billion $ 636,292
Jul 21 $ 13.97
+7.62%
$ 1.39 billion $ 93,877
Jul 14 $ 12.73
+5.01%
$ 1.3 billion $ 17,505
Jul 7 $ 11.22
+7.16%
$ -- $ 17,177
Jun 30 $ 10.25
-1.29%
$ 1.02 billion $ 40,489
Jun 23 $ 10.62
+12.12%
$ 1.04 billion $ 39,623
Jun 16 $ 9.15
+3.66%
$ 946.08 million $ 39,307
Jun 9 $ 8.86
+9.02%
$ 883.83 million $ 28,786
Jun 2 $ 8.41
+3.09%
$ 814.49 million $ 18,625
May 26 $ 8.15
+3.11%
$ 815.13 million $ 30,028
May 19 $ 7.71
+2.54%
$ 787.46 million $ 34,184
May 12 $ 7.16
-2.02%
$ 748.74 million $ 46,159
Apr 7 $ 6.22
+0.82%
$ -- $ 121,577
Mar 31 $ 6.16
+2.51%
$ -- $ 116,358
Mar 24 $ 6.15
+0.54%
$ -- $ 22,570
Mar 17 $ 6.23
+2.38%
$ -- $ 14,672
Mar 10 $ 5.7
-2.50%
$ -- $ 84,398
Mar 3 $ 5.41
+4.03%
$ -- $ 46,649
Download