Trip Historical Data

TRIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 56.73
-1.37%
$ 5.67 billion $ 50,182
Apr 6, 10 AM $ 57.61
-0.61%
$ 5.76 billion $ 47,665
Apr 6, 8 AM $ 57.71
+0.00%
$ 5.77 billion $ 46,367
Apr 6, 7 AM $ 57.66
-0.20%
$ 5.77 billion $ 46,589
Apr 6, 4 AM $ 57.71
+0.00%
$ 5.77 billion $ 39,799
Apr 6, 3 AM $ 57.73
+0.17%
$ 5.77 billion $ 39,105
Apr 6, 2 AM $ 57.63
+2.48%
$ 5.76 billion $ 37,637
Apr 6, 12 AM $ 56.39
+0.22%
$ 5.64 billion $ 58,776
Apr 5, 11 PM $ 56.46
+0.38%
$ 5.65 billion $ 67,792
Apr 5, 10 PM $ 56.25
-0.08%
$ 5.62 billion $ 74,685
Apr 5, 9 PM $ 56.52
-0.70%
$ 5.65 billion $ 70,875
Apr 5, 8 PM $ 56.91
-1.20%
$ 5.69 billion $ 70,222
Apr 5, 6 PM $ 57.73
-0.21%
$ 5.77 billion $ 66,299
Apr 5, 3 PM $ 57.81
-0.05%
$ 5.78 billion $ 64,325
Apr 5, 2 PM $ 57.82
+0.28%
$ 5.78 billion $ 63,901
Apr 5, 10 AM $ 58.77
+0.17%
$ 5.88 billion $ 62,088
Apr 5, 9 AM $ 58.65
+0.00%
$ 5.87 billion $ 62,237
Apr 5, 8 AM $ 58.64
+0.20%
$ 5.86 billion $ 62,058
Apr 5, 1 AM $ 59.18
-0.83%
$ 5.92 billion $ 61,189
Apr 5, 12 AM $ 59.71
+5.59%
$ 5.97 billion $ 59,330
Apr 4, 11 PM $ 55.6
-3.36%
$ 5.56 billion $ 25,818
Apr 4, 10 PM $ 57.6
-1.47%
$ 5.76 billion $ 10,851
Apr 4, 9 PM $ 58.52
-0.88%
$ 5.85 billion $ 4,961
Apr 4, 7 PM $ 59.22
+0.01%
$ 5.92 billion $ 2,311
Apr 4, 6 PM $ 59.18
+0.00%
$ 5.92 billion $ 1,389
Apr 4, 10 AM $ 58.96
-0.26%
$ 5.9 billion $ 1,490
Apr 4, 6 AM $ 59.09
-0.38%
$ 5.91 billion $ 1,195
Apr 4, 12 AM $ 58.92
+0.00%
$ 5.89 billion $ 10,466
Apr 3, 9 PM $ 59.16
+0.00%
$ 5.92 billion $ 10,413
Apr 3, 6 PM $ 59.14
+0.02%
$ 5.91 billion $ 11,201
Apr 3, 5 PM $ 59.12
+0.00%
$ 5.91 billion $ 11,131
Apr 3, 4 PM $ 59.05
+0.01%
$ 5.9 billion $ 11,267
Apr 3, 5 AM $ 59.11
+0.04%
$ 5.91 billion $ 7,960
Apr 3, 4 AM $ 59.08
-0.03%
$ 5.91 billion $ 8,010
Apr 3, 1 AM $ 59.09
-0.03%
$ 5.91 billion $ 14,220
Apr 3, 12 AM $ 59.14
-0.05%
$ 5.91 billion $ 13,665
Apr 2, 8 PM $ 59.17
-0.05%
$ 5.92 billion $ 13,071
Apr 2, 6 PM $ 59.05
+0.00%
$ 5.91 billion $ 12,424
Apr 2, 5 PM $ 59.11
+0.06%
$ 5.91 billion $ 12,348
Apr 2, 1 PM $ 58.28
-0.19%
$ 5.83 billion $ 20,448
Apr 2, 12 PM $ 58.4
-0.17%
$ 5.84 billion $ 19,554
Apr 2, 11 AM $ 58.31
-0.04%
$ 5.83 billion $ 18,280
Apr 2, 10 AM $ 58.39
-0.16%
$ 5.84 billion $ 17,090
Apr 2, 9 AM $ 58.47
-0.12%
$ 5.85 billion $ 15,927
Apr 2, 5 AM $ 58.52
+0.00%
$ 5.85 billion $ 15,354
Apr 2, 4 AM $ 58.51
-0.16%
$ 5.85 billion $ 15,316
Apr 2, 3 AM $ 58.67
-0.10%
$ 5.87 billion $ 13,990
Apr 2, 2 AM $ 59.03
+0.15%
$ 5.9 billion $ 12,285
Apr 2, 1 AM $ 58.99
+0.01%
$ 5.9 billion $ 9,612
Apr 1, 11 PM $ 59.43
-0.03%
$ 5.94 billion $ 9,103