Trip Historical Data

TRIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 60.17
+0.00%
$ 6.02 billion $ 9,883
Apr 1, 4 PM $ 60.84
+1.84%
$ 6.08 billion $ 7,666
Apr 1, 3 PM $ 59.56
+0.00%
$ 5.96 billion $ 2,123
Apr 1, 2 PM $ 59.33
+0.05%
$ 5.93 billion $ 2,073
Apr 1, 1 PM $ 59.28
+0.02%
$ 5.93 billion $ 1,998
Mar 31, 8 PM $ 59.78
+0.00%
$ 5.98 billion $ 6,703
Mar 31, 5 PM $ 59.75
-0.53%
$ 5.98 billion $ 6,752
Mar 31, 2 PM $ 59.64
+0.09%
$ 5.96 billion $ 6,544
Mar 31, 1 PM $ 59.25
+0.00%
$ 5.92 billion $ 7,048
Mar 31, 10 AM $ 58.63
-0.05%
$ 5.86 billion $ 7,101
Mar 31, 9 AM $ 58.64
-0.48%
$ 5.86 billion $ 7,096
Mar 31, 8 AM $ 58.89
-0.05%
$ 5.89 billion $ 5,909
Mar 30, 11 PM $ 58.8
-0.02%
$ 5.88 billion $ 12,570
Mar 30, 9 PM $ 58.97
+1.12%
$ 5.9 billion $ 11,337
Mar 30, 8 PM $ 58.31
+0.22%
$ 5.83 billion $ 9,994
Mar 30, 2 PM $ 59.14
+0.00%
$ 5.91 billion $ 9,892
Mar 30, 1 PM $ 59.31
+0.00%
$ 5.93 billion $ 9,375
Mar 30, 10 AM $ 59.4
-0.05%
$ 5.94 billion $ 8,888
Mar 30, 9 AM $ 59.42
-0.33%
$ 5.94 billion $ 10,179
Mar 30, 8 AM $ 59.63
+0.47%
$ 5.96 billion $ 10,086
Mar 30, 7 AM $ 59.35
-0.10%
$ 5.93 billion $ 9,914
Mar 30, 6 AM $ 59.49
-0.20%
$ 5.95 billion $ 9,755
Mar 30, 5 AM $ 59.6
+0.01%
$ 5.96 billion $ 9,102
Mar 30, 4 AM $ 59.39
-0.16%
$ 5.94 billion $ 8,273
Mar 30, 3 AM $ 59.5
+0.20%
$ 5.95 billion $ 4,804
Mar 30, 2 AM $ 59.16
+0.08%
$ 5.92 billion $ 4,016
Mar 30, 1 AM $ 59.13
+0.31%
$ 5.91 billion $ 3,435
Mar 29, 10 PM $ 58.48
+0.00%
$ 5.85 billion $ 2,403
Mar 29, 6 PM $ 58.68
+0.00%
$ 5.87 billion $ 2,816
Mar 29, 3 PM $ 58.42
-0.07%
$ 5.84 billion $ 2,160
Mar 29, 9 AM $ 58.64
+0.00%
$ 5.86 billion $ 721
Mar 28, 9 PM $ 59.16
-0.09%
$ 5.92 billion $ 2,405
Mar 28, 8 PM $ 59.24
+0.24%
$ 5.92 billion $ 2,069
Mar 28, 7 PM $ 59.09
+0.00%
$ 5.91 billion $ 2,079
Mar 28, 5 AM $ 58.69
-0.11%
$ 5.87 billion $ 14,525
Mar 28, 1 AM $ 58.9
+0.00%
$ 5.89 billion $ 13,835
Mar 28, 12 AM $ 58.98
+0.00%
$ -- $ 13,818
Mar 27, 11 PM $ 59
+0.39%
$ 5.9 billion $ 13,721
Mar 27, 10 PM $ 58.78
+0.00%
$ 5.88 billion $ 13,501
Mar 27, 8 PM $ 58.82
-0.20%
$ 5.88 billion $ 13,295
Mar 27, 7 PM $ 58.93
+0.00%
$ 5.89 billion $ 13,407
Mar 27, 6 PM $ 58.63
+0.03%
$ 5.86 billion $ 12,724
Mar 27, 5 PM $ 58.65
+0.00%
$ 5.87 billion $ 11,752
Mar 27, 4 PM $ 58.88
-0.09%
$ 5.89 billion $ 12,425
Mar 27, 2 PM $ 58.78
-0.31%
$ 5.88 billion $ 12,625
Mar 27, 1 PM $ 58.94
-0.07%
$ 5.89 billion $ 11,961
Mar 27, 10 AM $ 58.81
-0.25%
$ 5.88 billion $ 9,979
Mar 27, 9 AM $ 59.05
-0.03%
$ 5.9 billion $ 9,205
Mar 27, 8 AM $ 59.01
-0.31%
$ 5.9 billion $ 9,615
Mar 27, 7 AM $ 59.41
+0.00%
$ 5.94 billion $ 11,302