Trip Historical Data

TRIP Page 12
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 59.6
+0.00%
$ -- $ 14,931
Mar 27, 1 AM $ 59.6
+0.14%
$ 5.96 billion $ 14,887
Mar 26, 9 PM $ 59.68
+0.61%
$ 5.97 billion $ 14,811
Mar 26, 8 PM $ 59.34
+0.15%
$ 5.93 billion $ 14,251
Mar 26, 7 PM $ 59.33
+0.01%
$ 5.93 billion $ 14,190
Mar 26, 6 PM $ 59.31
-0.48%
$ 5.93 billion $ 14,064
Mar 26, 5 PM $ 59.66
+0.00%
$ 5.97 billion $ 13,529
Mar 26, 9 AM $ 59.29
+0.00%
$ 5.93 billion $ 9,411
Mar 26, 6 AM $ 59.33
+0.24%
$ 5.93 billion $ 9,468
Mar 26, 5 AM $ 59.17
-0.34%
$ 5.92 billion $ 8,340
Mar 26, 3 AM $ 59.44
+0.00%
$ 5.94 billion $ 8,129
Mar 25, 11 AM $ 59.6
-0.01%
$ 5.96 billion $ 9,329
Mar 25, 10 AM $ 59.61
+0.26%
$ 5.96 billion $ 9,183
Mar 25, 9 AM $ 60.31
+0.13%
$ 6.03 billion $ 4,737
Mar 25, 8 AM $ 60.23
+0.08%
$ 6.02 billion $ 4,049
Mar 25, 7 AM $ 60.17
-0.60%
$ 6.02 billion $ 3,561
Mar 25, 6 AM $ 60.53
-0.01%
$ 6.05 billion $ 2,412
Mar 25, 5 AM $ 60.39
-0.03%
$ 6.04 billion $ 2,013
Mar 25, 3 AM $ 60.26
+0.10%
$ 6.03 billion $ 2,992
Mar 25, 2 AM $ 60.21
-0.35%
$ 6.02 billion $ 2,521
Mar 25, 1 AM $ 60.4
+0.00%
$ 6.04 billion $ 2,588
Mar 25, 12 AM $ 60.43
+0.00%
$ 6.04 billion $ 2,543
Mar 24, 5 AM $ 59.6
+0.04%
$ 5.96 billion $ 9,623
Mar 24, 4 AM $ 59.56
-0.13%
$ 5.96 billion $ 9,268
Mar 24, 2 AM $ 59.73
+0.00%
$ 5.97 billion $ 8,034
Mar 24, 1 AM $ 59.72
+0.00%
$ 5.97 billion $ 10,040
Mar 23, 1 PM $ 60.61
+0.15%
$ 6.06 billion $ 11,126
Mar 23, 12 PM $ 60.49
-0.29%
$ 6.05 billion $ 10,355
Mar 23, 11 AM $ 60.83
+0.52%
$ 6.08 billion $ 9,766
Mar 23, 8 AM $ 59.91
+0.00%
$ 5.99 billion $ 4,782
Mar 23, 7 AM $ 59.88
-0.14%
$ 5.99 billion $ 4,396
Mar 23, 6 AM $ 60.02
-0.20%
$ 6 billion $ 4,250
Mar 23, 2 AM $ 60.03
+0.02%
$ 6 billion $ 4,208
Mar 23, 1 AM $ 59.99
+0.64%
$ 6 billion $ 3,289
Mar 22, 9 PM $ 59.25
+0.31%
$ 5.92 billion $ 7,520
Mar 22, 4 AM $ 59.94
+0.00%
$ 5.99 billion $ 8,577
Mar 22, 3 AM $ 59.9
+0.00%
$ 5.99 billion $ 8,456
Mar 22, 2 AM $ 59.9
+0.00%
$ 5.99 billion $ 7,640
Mar 22, 12 AM $ 59.99
+1.34%
$ 6 billion $ 7,442
Mar 21, 11 AM $ 59.97
+0.00%
$ 6 billion $ 6,982
Mar 21, 9 AM $ 60.05
-0.01%
$ 6 billion $ 6,902
Mar 21, 8 AM $ 60.06
-0.23%
$ 6.01 billion $ 6,785
Mar 21, 7 AM $ 60.17
+0.05%
$ 6.02 billion $ 6,500
Mar 20, 11 PM $ 60.13
+0.00%
$ 6.01 billion $ 6,304
Mar 20, 10 PM $ 60.09
+0.00%
$ 6.01 billion $ 6,089
Mar 20, 6 PM $ 59.94
+0.00%
$ 5.99 billion $ 5,844
Mar 20, 2 PM $ 59.29
+0.00%
$ 5.93 billion $ 297
Mar 19, 4 PM $ 58.45
+0.12%
$ 5.84 billion $ 4,691
Mar 19, 1 PM $ 58.12
-0.24%
$ 5.81 billion $ 5,589
Mar 19, 12 PM $ 58.24
+0.01%
$ 5.82 billion $ 5,502