Trip Historical Data

TRIP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 58.5
+0.36%
$ 5.85 billion $ 9,004
Mar 19, 7 AM $ 58.3
+0.00%
$ 5.83 billion $ 10,082
Mar 19, 3 AM $ 59.11
-0.18%
$ 5.91 billion $ 9,847
Mar 18, 3 PM $ 58.41
+0.38%
$ 5.84 billion $ 8,917
Mar 18, 2 PM $ 58.2
-0.36%
$ 5.82 billion $ 6,543
Mar 18, 1 PM $ 58.67
-0.21%
$ 5.87 billion $ 5,554
Mar 18, 12 PM $ 58.81
-0.60%
$ 5.88 billion $ 5,327
Mar 18, 11 AM $ 58.75
-0.09%
$ 5.88 billion $ 3,010
Mar 18, 9 AM $ 59.23
+0.00%
$ 5.92 billion $ 4,015
Mar 18, 8 AM $ 59.41
+0.08%
$ 5.94 billion $ 3,010
Mar 18, 7 AM $ 59.37
+0.00%
$ 5.94 billion $ 2,784
Mar 17, 1 PM $ 58.74
+0.00%
$ 5.87 billion $ 4,440
Mar 17, 12 PM $ 58.78
-0.19%
$ 5.88 billion $ 4,338
Mar 17, 11 AM $ 58.9
+0.41%
$ 5.89 billion $ 4,265
Mar 16, 7 PM $ 59.61
+0.00%
$ 5.96 billion $ 3,461
Mar 16, 6 PM $ 59.55
+0.00%
$ 5.96 billion $ 3,281
Mar 16, 2 PM $ 59.49
+0.22%
$ 5.95 billion $ 2,691
Mar 16, 10 AM $ 59.06
+0.00%
$ 5.91 billion $ 1,280
Mar 16, 9 AM $ 59.05
+0.42%
$ 5.91 billion $ 1,197
Mar 16, 5 AM $ 59.73
-0.10%
$ 5.97 billion $ 3,094
Mar 16, 3 AM $ 59.59
+0.21%
$ 5.96 billion $ 1,557
Mar 15, 10 PM $ 59.21
+0.02%
$ 5.92 billion $ 5,914
Mar 15, 1 PM $ 58.37
-0.08%
$ 5.84 billion $ 3,864
Mar 15, 9 AM $ 58.81
-0.29%
$ 5.88 billion $ 3,485
Mar 14, 11 PM $ 58.44
+0.00%
$ 5.84 billion $ 1,712
Mar 14, 4 PM $ 58.05
-0.20%
$ 5.8 billion $ 1,378
Mar 14, 9 AM $ 57.96
+0.00%
$ 5.8 billion $ 669
Mar 14, 6 AM $ 57.9
+0.00%
$ 5.79 billion $ 7,389
Mar 13, 8 PM $ 58.28
+0.00%
$ 5.83 billion $ 7,275
Mar 13, 6 PM $ 57.94
+0.15%
$ 5.79 billion $ 6,441
Mar 13, 5 PM $ 57.86
-0.14%
$ 5.79 billion $ 5,766
Mar 13, 4 PM $ 58.1
-0.28%
$ 5.81 billion $ 5,124
Mar 13, 3 PM $ 58.23
-0.24%
$ 5.82 billion $ 4,612
Mar 13, 1 PM $ 58.94
+0.01%
$ 5.89 billion $ 3,665
Mar 13, 12 PM $ 58.95
+0.00%
$ 5.9 billion $ 2,878
Mar 13, 8 AM $ 58.69
+0.02%
$ 5.87 billion $ 1,910
Mar 13, 7 AM $ 58.81
+0.07%
$ 5.88 billion $ 1,217
Mar 13, 6 AM $ 58.78
-0.03%
$ 5.88 billion $ 264
Mar 13, 5 AM $ 58.89
+0.00%
$ 5.89 billion $ 29
Mar 13, 12 AM $ 58.8
+0.27%
$ 5.88 billion $ 6,695
Mar 12, 6 PM $ 58.1
+0.23%
$ 5.81 billion $ 5,418
Mar 12, 5 PM $ 57.91
+0.52%
$ 5.79 billion $ 4,795
Mar 12, 3 PM $ 57.5
-0.13%
$ 5.75 billion $ 2,914
Mar 12, 12 PM $ 57.82
-0.04%
$ 5.78 billion $ 1,485
Mar 12, 10 AM $ 57.82
+0.21%
$ 5.78 billion $ 1,246
Mar 12, 9 AM $ 57.71
+0.07%
$ 5.77 billion $ 755
Mar 12, 8 AM $ 57.66
-0.11%
$ 5.77 billion $ 190
Mar 11, 10 PM $ 57.52
-0.10%
$ 5.75 billion $ 6,285
Mar 11, 9 PM $ 57.74
-0.01%
$ 5.77 billion $ 4,392
Mar 11, 8 PM $ 57.85
+0.00%
$ 5.79 billion $ 3,741