Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 139.24
-0.09%
$ 13.92 billion $ 126,242
Sep 25, 2025 $ 139.29
+0.32%
$ 13.98 billion $ 100,037
Sep 24, 2025 $ 138.87
+0.66%
$ 13.9 billion $ 88,089
Sep 23, 2025 $ 137.93
+0.56%
$ 13.79 billion $ 51,503
Sep 22, 2025 $ 137.22
-0.17%
$ 13.71 billion $ 106,817
Sep 21, 2025 $ 137.57
-0.22%
$ 13.75 billion $ 104,980
Sep 20, 2025 $ 138.61
+1.91%
$ 13.79 billion $ 82,474
Sep 19, 2025 $ 136.09
-0.12%
$ 13.6 billion $ 15,096
Sep 18, 2025 $ 136.44
-0.68%
$ 13.63 billion $ 23,169
Sep 17, 2025 $ 137.78
+0.07%
$ 13.73 billion $ 33,782
Sep 16, 2025 $ 135.48
-14.61%
$ 14.07 billion $ 26,641
Sep 15, 2025 $ 158.65
+0.58%
$ 15.88 billion $ 87,787
Sep 14, 2025 $ 157.77
-0.26%
$ 15.77 billion $ 57,794
Sep 13, 2025 $ 158.27
-0.53%
$ 15.83 billion $ 30,870
Sep 12, 2025 $ 159.43
+0.17%
$ 15.94 billion $ 15,510
Sep 11, 2025 $ 159.11
+0.77%
$ 15.91 billion $ 10,216
Sep 10, 2025 $ 157.98
-0.64%
$ 15.8 billion $ 291,046
Sep 9, 2025 $ 158.98
-0.19%
$ 15.9 billion $ 6,789
Sep 8, 2025 $ 159.41
-0.28%
$ 15.94 billion $ 51,970
Sep 7, 2025 $ 159.59
+1.37%
$ 15.96 billion $ 7,156
Sep 6, 2025 $ 157.6
-0.52%
$ 15.76 billion $ 117,810
Sep 5, 2025 $ 158.46
+0.43%
$ 15.85 billion $ 100,313
Sep 4, 2025 $ 157.66
+0.36%
$ 15.79 billion $ 116,443
Sep 3, 2025 $ 157.23
-0.64%
$ 15.69 billion $ 2,860
Sep 2, 2025 $ 157.97
+0.59%
$ 15.84 billion $ 21,919
Sep 1, 2025 $ 157.43
-0.38%
$ 15.74 billion $ 126,849
Aug 31, 2025 $ 158.06
-0.01%
$ 15.82 billion $ 55,645
Aug 30, 2025 $ 157.84
-0.05%
$ 15.8 billion $ 111,838
Aug 29, 2025 $ 158.07
-0.47%
$ 15.81 billion $ 194,854
Aug 28, 2025 $ 158.8
+1.46%
$ 15.88 billion $ 48,477
Aug 27, 2025 $ 156.37
-1.51%
$ 15.68 billion $ 106,455
Aug 26, 2025 $ 158.98
+1.68%
$ 15.88 billion $ 58,897
Aug 25, 2025 $ 156.34
-0.75%
$ 15.62 billion $ 57,740
Aug 24, 2025 $ 157.56
+0.59%
$ 15.72 billion $ 40,094
Aug 23, 2025 $ 156.65
-0.52%
$ 15.71 billion $ 19,422
Aug 22, 2025 $ 157.82
+0.71%
$ 15.8 billion $ 138,697
Aug 21, 2025 $ 156.62
-1.02%
$ 15.66 billion $ 47,861
Aug 20, 2025 $ 158.15
+0.11%
$ 15.81 billion $ 72,289
Aug 19, 2025 $ 157.69
-0.36%
$ 15.79 billion $ 44,376
Aug 18, 2025 $ 158.34
+0.12%
$ 15.83 billion $ 46,411
Aug 17, 2025 $ 158.34
+0.41%
$ 15.83 billion $ 24,020
Aug 16, 2025 $ 157.6
-0.25%
$ 15.76 billion $ 107,831
Aug 15, 2025 $ 158.1
-0.39%
$ 15.81 billion $ 67,359
Aug 14, 2025 $ 156.75
-1.28%
$ 15.73 billion $ 115,935
Aug 13, 2025 $ 158.7
-0.01%
$ 15.87 billion $ 61,106
Aug 12, 2025 $ 158.81
+0.58%
$ 15.88 billion $ 49,616
Aug 11, 2025 $ 158.08
+0.69%
$ 15.81 billion $ 133,550
Aug 10, 2025 $ 157.08
-0.02%
$ 15.71 billion $ 24,705
Aug 9, 2025 $ 157.07
-0.56%
$ 15.71 billion $ 28,002
Aug 8, 2025 $ 157.96
-0.05%
$ 15.8 billion $ 22,190