Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 22.52
+0.00%
$ 2.25 billion $ 1,018
May 23, 9 PM $ 22.61
+1.10%
$ 2.26 billion $ 1,553
May 23, 7 PM $ 22.3
-0.04%
$ 2.23 billion $ 944
May 23, 6 PM $ 22.38
+0.00%
$ 2.24 billion $ 706
May 23, 1 AM $ 22.36
+0.00%
$ -- $ 2,146
May 23, 12 AM $ 22.33
-0.40%
$ 2.23 billion $ 2,119
May 22, 11 PM $ 22.44
+0.00%
$ -- $ 2,487
May 22, 10 PM $ 22.45
-0.44%
$ 2.24 billion $ 2,487
May 22, 9 PM $ 22.54
+0.00%
$ 2.25 billion $ 2,274
May 22, 2 PM $ 22.87
+0.18%
$ 2.29 billion $ 7,847
May 22, 1 PM $ 22.9
+1.03%
$ 2.29 billion $ 7,726
May 22, 12 PM $ 22.67
-0.04%
$ 2.27 billion $ 12,207
May 22, 8 AM $ 22.75
+1.98%
$ 2.28 billion $ 12,999
May 22, 7 AM $ 22.32
+0.00%
$ 2.23 billion $ 13,211
May 22, 12 AM $ 22.31
+0.15%
$ 2.23 billion $ 12,468
May 21, 8 PM $ 22.72
+0.00%
$ 2.27 billion $ 12,621
May 21, 7 PM $ 22.71
+0.08%
$ 2.27 billion $ 12,609
May 21, 6 PM $ 22.71
+0.00%
$ 2.27 billion $ 12,560
May 21, 5 PM $ 22.72
+0.12%
$ 2.27 billion $ 12,493
May 21, 4 PM $ 22.17
+0.06%
$ 2.22 billion $ 12,096
May 21, 3 PM $ 22.59
+2.97%
$ 2.26 billion $ 12,043
May 21, 2 PM $ 21.94
-5.17%
$ 2.19 billion $ 14,554
May 21, 1 PM $ 22.96
+0.00%
$ 2.3 billion $ 8,125
May 21, 11 AM $ 24.38
+0.00%
$ 2.44 billion $ 5,062
May 21, 10 AM $ 24.44
-0.20%
$ 2.44 billion $ 5,855
May 21, 9 AM $ 24.2
+0.12%
$ 2.42 billion $ 5,382
May 21, 8 AM $ 24.2
-0.72%
$ 2.42 billion $ 8,855
May 21, 12 AM $ 24.33
+0.88%
$ 2.43 billion $ 8,388
May 20, 3 PM $ 24.66
-0.91%
$ 2.47 billion $ 7,914
May 20, 2 PM $ 24.85
+0.55%
$ 2.48 billion $ 5,637
May 20, 1 PM $ 24.71
-0.23%
$ 2.47 billion $ 5,338
May 20, 10 AM $ 24.6
-0.65%
$ 2.46 billion $ 4,957
May 20, 9 AM $ 24.9
-2.33%
$ 2.49 billion $ 3,640
May 19, 2 PM $ 25.53
+0.00%
$ 2.55 billion $ 6,968
May 18, 8 PM $ 26.11
+0.00%
$ 2.61 billion $ 10,368
May 18, 4 PM $ 24.77
+0.00%
$ 2.48 billion $ 8,134
May 18, 12 PM $ 26.43
+0.00%
$ 2.64 billion $ 7,972
May 18, 8 AM $ 26.32
+0.10%
$ 2.63 billion $ 7,864
May 18, 6 AM $ 26.4
+0.52%
$ 2.64 billion $ 7,592
May 18, 5 AM $ 26.24
-0.07%
$ 2.62 billion $ 7,105
May 17, 10 PM $ 28.01
-0.90%
$ 2.8 billion $ 1,777
May 17, 9 PM $ 28.14
+1.99%
$ 2.81 billion $ 1,548
May 17, 8 PM $ 28.1
+0.00%
$ 2.81 billion $ 1,512
May 17, 4 PM $ 28.33
+0.00%
$ 2.83 billion $ 380
May 16, 5 AM $ 26.48
+0.00%
$ 2.65 billion $ 3,695
May 16, 4 AM $ 26.38
-0.77%
$ 2.64 billion $ 3,467
May 16, 3 AM $ 26.17
+0.00%
$ 2.62 billion $ 1,239
May 15, 10 AM $ 27.26
+0.23%
$ 2.73 billion $ 1,955
May 15, 8 AM $ 27.27
+0.00%
$ 2.73 billion $ 1,632
May 15, 7 AM $ 27.7
+0.35%
$ 2.77 billion $ 1,500