Trip Historical Data

TRIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 8.65
-0.86%
$ 865.34 million $ 1,447
Jun 11, 2025 $ 8.58
-1.60%
$ -- $ 1,590
Jun 10, 2025 $ 8.72
+2.54%
$ 871.98 million $ 1,434
Jun 9, 2025 $ 8.48
+4.40%
$ 848.26 million $ 2,876
Jun 8, 2025 $ 8.14
-2.96%
$ 814.49 million $ 1,988
Jun 7, 2025 $ 8.41
+2.32%
$ 841.12 million $ 3,476
Jun 6, 2025 $ 8.23
+4.10%
$ 823.01 million $ 2,636
Jun 5, 2025 $ 7.91
-1.99%
$ 790.72 million $ 5,888
Jun 4, 2025 $ 8.07
+0.77%
$ 807.12 million $ 1,622
Jun 3, 2025 $ 8.01
-3.05%
$ 801.09 million $ 2,701
Jun 2, 2025 $ 8.26
+1.29%
$ 826.46 million $ 2,302
Jun 1, 2025 $ 8.15
+1.28%
$ 815.13 million $ 1,688
May 31, 2025 $ 8.05
+2.65%
$ 804.56 million $ 16,533
May 30, 2025 $ 7.84
-2.44%
$ 784.07 million $ 1,468
May 29, 2025 $ 8.07
-1.70%
$ 807.4 million $ 844
May 28, 2025 $ 8.21
+1.46%
$ 820.97 million $ 3,552
May 27, 2025 $ 8.09
+0.57%
$ 808.63 million $ 3,173
May 26, 2025 $ 8.04
+1.75%
$ 803.83 million $ 2,770
May 25, 2025 $ 7.87
+2.19%
$ 787.46 million $ 959
May 24, 2025 $ 7.71
+2.91%
$ 771.44 million $ 766
May 23, 2025 $ 7.51
-3.19%
$ 750.64 million $ 5,574
May 22, 2025 $ 7.75
+1.63%
$ 775.31 million $ 3,651
May 21, 2025 $ 7.64
+2.97%
$ 763.65 million $ 4,051
May 20, 2025 $ 7.42
+1.83%
$ 741.78 million $ 14,779
May 19, 2025 $ 7.3
-3.02%
$ 729.6 million $ 5,364
May 18, 2025 $ 7.49
+4.38%
$ 748.74 million $ 497
May 17, 2025 $ 7.16
+1.26%
$ 716.24 million $ 5,766
May 16, 2025 $ 7.06
-1.86%
$ 706.25 million $ 1,860
May 15, 2025 $ 7.18
-1.28%
$ 717.77 million $ 5,044
May 14, 2025 $ 7.26
-1.26%
$ 726.48 million $ 5,438
May 13, 2025 $ 7.39
+2.75%
$ 739.33 million $ 20,107
May 12, 2025 $ 7.25
-0.88%
$ 724.52 million $ 7,942
Apr 7, 2025 $ 6.22
+0.82%
$ -- $ 121,577
Mar 31, 2025 $ 6.16
+2.51%
$ -- $ 116,358
Mar 24, 2025 $ 6.15
+0.54%
$ -- $ 22,570
Mar 17, 2025 $ 6.23
+2.38%
$ -- $ 14,672
Mar 10, 2025 $ 5.7
-2.50%
$ -- $ 84,398
Mar 3, 2025 $ 5.41
+4.03%
$ -- $ 46,649
Download