Trip Historical Data

TRIP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 25.68
+0.00%
$ 2.57 billion $ 1,488
May 7, 9 AM $ 25.56
-1.92%
$ 2.56 billion $ 3,893
May 7, 8 AM $ 26.11
+0.00%
$ 2.61 billion $ 3,922
May 7, 7 AM $ 25.62
-2.11%
$ 2.56 billion $ 4,169
May 6, 7 PM $ 25.27
-2.89%
$ 2.53 billion $ 6,756
May 6, 2 PM $ 26.03
+0.00%
$ 2.6 billion $ 8,612
May 6, 1 PM $ 26.02
+4.13%
$ 2.6 billion $ 8,611
May 6, 12 PM $ 25
-1.43%
$ 2.5 billion $ 7,404
May 6, 11 AM $ 25.37
-0.09%
$ 2.54 billion $ 5,808
May 6, 10 AM $ 25.61
+0.00%
$ 2.56 billion $ 5,760
May 6, 9 AM $ 26.23
+0.00%
$ 2.62 billion $ 5,817
May 6, 8 AM $ 26.24
+3.70%
$ 2.62 billion $ 5,679
May 6, 7 AM $ 25.31
-0.10%
$ 2.53 billion $ 4,999
May 6, 3 AM $ 27.09
+4.14%
$ 2.71 billion $ 4,108
May 6, 2 AM $ 26.83
+0.00%
$ 2.68 billion $ 3,314
May 5, 10 PM $ 26.77
+1.44%
$ 2.68 billion $ 3,860
May 5, 9 PM $ 26.36
+0.00%
$ 2.64 billion $ 5,867
May 5, 8 PM $ 26.42
-0.03%
$ 2.64 billion $ 6,007
May 5, 4 PM $ 26.44
-4.73%
$ 2.64 billion $ 8,910
May 5, 12 AM $ 29.21
-1.28%
$ 2.92 billion $ 11,192
May 4, 11 PM $ 29.6
+0.00%
$ 2.96 billion $ 10,490
May 4, 9 PM $ 29.4
-2.32%
$ 2.94 billion $ 10,331
May 4, 8 PM $ 30.2
+0.00%
$ 3.02 billion $ 6,623
May 4, 7 PM $ 29.81
-1.38%
$ 2.98 billion $ 4,918
May 4, 4 PM $ 30.45
+0.00%
$ 3.04 billion $ 3,325
May 4, 10 AM $ 28.45
-1.36%
$ 2.84 billion $ 3,013
May 4, 9 AM $ 28.57
+0.46%
$ 2.86 billion $ 2,736
May 4, 8 AM $ 28.84
+0.00%
$ 2.88 billion $ 2,474
May 4, 4 AM $ 29.02
-4.79%
$ 2.9 billion $ 3,266
May 2, 8 PM $ 29.84
+0.00%
$ 2.98 billion $ 10,534
May 2, 5 PM $ 29.61
+0.00%
$ 2.96 billion $ 10,274
May 2, 11 AM $ 30.58
+0.67%
$ 3.06 billion $ 36,197
May 2, 10 AM $ 30.47
-1.94%
$ 3.05 billion $ 34,795
May 2, 9 AM $ 31.07
-2.58%
$ 3.11 billion $ 27,805
May 2, 8 AM $ 31.9
-1.00%
$ 3.19 billion $ 28,176
May 2, 7 AM $ 32.22
-0.01%
$ 3.22 billion $ 26,438
May 1, 2 PM $ 32.31
+0.22%
$ 3.23 billion $ 56,303
May 1, 1 PM $ 31.38
+3.74%
$ 3.14 billion $ 50,571
May 1, 12 PM $ 30.21
+5.24%
$ 3.02 billion $ 42,073
Apr 30, 3 PM $ 25.87
-4.52%
$ 2.59 billion $ 27,804
Apr 30, 2 PM $ 27.16
-1.81%
$ 2.72 billion $ 13,384
Apr 30, 12 PM $ 29.18
-1.47%
$ 2.92 billion $ 1,681
Apr 30, 11 AM $ 29.66
+0.00%
$ 2.97 billion $ 1,117
Apr 30, 8 AM $ 29.2
+0.00%
$ 2.92 billion $ 1,039
Apr 30, 2 AM $ 28.8
+0.00%
$ 2.88 billion $ 970
Apr 29, 10 AM $ 29.26
+0.00%
$ 2.93 billion $ 3,709
Apr 29, 9 AM $ 29.22
+0.00%
$ 2.92 billion $ 3,610
Apr 29, 4 AM $ 29.14
+0.18%
$ 2.91 billion $ 4,078
Apr 29, 3 AM $ 29.03
+0.00%
$ 2.9 billion $ 3,890
Apr 28, 9 PM $ 28.96
+0.00%
$ 2.9 billion $ 2,983