Trip Historical Data

TRIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 29.04
+0.02%
$ 2.9 billion $ 2,828
Apr 28, 2 PM $ 29.05
-0.01%
$ 2.91 billion $ 2,537
Apr 28, 9 AM $ 29.43
+0.00%
$ 2.94 billion $ 1,348
Apr 28, 6 AM $ 29.49
-0.07%
$ 2.95 billion $ 2,013
Apr 27, 8 PM $ 29.41
+0.00%
$ 2.94 billion $ 2,332
Apr 27, 7 PM $ 29.46
+0.00%
$ 2.95 billion $ 2,272
Apr 27, 7 AM $ 29.84
+0.28%
$ 2.98 billion $ 2,941
Apr 27, 6 AM $ 29.86
-0.56%
$ 2.99 billion $ 2,503
Apr 26, 3 PM $ 30.08
+0.00%
$ 3.01 billion $ 2,059
Apr 26, 2 PM $ 30.02
+0.00%
$ 3 billion $ 1,816
Apr 25, 3 PM $ 30.19
+0.00%
$ 3.02 billion $ 2,334
Apr 25, 12 PM $ 30.33
+0.00%
$ 3.03 billion $ 2,071
Apr 25, 3 AM $ 30.43
+0.83%
$ 3.04 billion $ 2,930
Apr 24, 7 PM $ 30.27
+0.35%
$ 3.03 billion $ 2,406
Apr 24, 4 PM $ 30.35
+0.00%
$ 3.03 billion $ 2,608
Apr 24, 9 AM $ 30.3
-0.25%
$ 3.03 billion $ 1,774
Apr 24, 8 AM $ 30.39
+0.02%
$ 3.04 billion $ 1,659
Apr 24, 1 AM $ 30.64
+0.38%
$ 3.06 billion $ 9,885
Apr 23, 10 PM $ 30.57
-0.04%
$ 3.06 billion $ 9,910
Apr 23, 9 PM $ 30.74
+0.44%
$ 3.07 billion $ 9,854
Apr 23, 5 PM $ 30.6
-0.58%
$ 3.06 billion $ 9,429
Apr 23, 6 AM $ 30.79
-0.07%
$ 3.08 billion $ 12,562
Apr 23, 4 AM $ 30.61
-0.37%
$ 3.06 billion $ 12,237
Apr 23, 3 AM $ 30.67
+1.16%
$ 3.07 billion $ 6,038
Apr 22, 11 PM $ 30.46
+0.00%
$ 3.05 billion $ 5,026
Apr 22, 2 PM $ 31.05
+1.17%
$ 3.1 billion $ 19,067
Apr 22, 1 PM $ 30.65
+0.00%
$ 3.06 billion $ 18,343
Apr 22, 11 AM $ 30.62
+0.31%
$ 3.06 billion $ 18,746
Apr 22, 10 AM $ 30.54
-0.01%
$ 3.05 billion $ 18,345
Apr 22, 3 AM $ 30.36
+0.65%
$ 3.04 billion $ 19,796
Apr 22, 2 AM $ 30.16
+0.63%
$ 3.02 billion $ 19,415
Apr 21, 11 PM $ 29.89
+0.42%
$ 2.99 billion $ 18,955
Apr 21, 8 PM $ 29.74
+0.33%
$ 2.97 billion $ 18,336
Apr 21, 7 PM $ 29.63
-0.91%
$ 2.96 billion $ 17,803
Apr 21, 6 PM $ 29.89
+1.75%
$ 2.99 billion $ 14,656
Apr 21, 5 PM $ 29.36
+0.17%
$ 2.94 billion $ 19,908
Apr 21, 4 PM $ 29.51
+0.00%
$ 2.95 billion $ 23,271
Apr 21, 3 PM $ 29.48
-0.17%
$ 2.95 billion $ 23,634
Apr 21, 11 AM $ 29.59
+0.06%
$ 2.96 billion $ 25,635
Apr 21, 8 AM $ 29.44
-0.49%
$ 2.94 billion $ 25,355
Apr 21, 5 AM $ 29.8
-0.16%
$ 2.98 billion $ 23,176
Apr 21, 3 AM $ 29.81
-0.03%
$ 2.98 billion $ 22,535
Apr 20, 6 PM $ 29.89
+4.28%
$ 2.99 billion $ 28,531
Apr 20, 5 PM $ 28.41
+0.95%
$ 2.84 billion $ 11,659
Apr 20, 4 PM $ 28.27
+0.19%
$ 2.83 billion $ 11,037
Apr 20, 3 PM $ 28.22
+0.00%
$ 2.82 billion $ 10,663
Apr 20, 2 PM $ 28.28
-0.21%
$ 2.83 billion $ 10,508
Apr 20, 1 PM $ 28.3
-1.21%
$ 2.83 billion $ 10,264
Apr 20, 11 AM $ 28.73
+0.00%
$ 2.87 billion $ 2,339
Apr 20, 10 AM $ 28.79
-0.12%
$ 2.88 billion $ 2,269