Trip Historical Data

TRIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 28.67
+0.00%
$ 2.87 billion $ 1,985
Apr 20, 8 AM $ 28.67
+0.00%
$ 2.87 billion $ 2,960
Apr 20, 7 AM $ 28.78
+0.48%
$ 2.88 billion $ 2,898
Apr 20, 6 AM $ 28.54
+0.32%
$ 2.85 billion $ 2,814
Apr 20, 12 AM $ 28.34
+0.00%
$ 2.83 billion $ 2,617
Apr 19, 11 PM $ 28.42
+0.00%
$ 2.84 billion $ 2,134
Apr 19, 10 PM $ 28.74
+0.00%
$ 2.87 billion $ 19,878
Apr 19, 8 PM $ 28.7
-0.10%
$ 2.87 billion $ 20,496
Apr 19, 3 AM $ 28.83
+0.13%
$ 2.88 billion $ 27,862
Apr 18, 11 PM $ 29.14
-0.23%
$ 2.91 billion $ 32,014
Apr 18, 10 PM $ 29.23
-8.46%
$ 2.92 billion $ 36,311
Apr 18, 7 PM $ 32.17
-0.15%
$ 3.22 billion $ 20,927
Apr 18, 11 AM $ 32.36
-0.07%
$ 3.24 billion $ 205,724
Apr 18, 10 AM $ 32.41
+0.00%
$ 3.24 billion $ 261,078
Apr 18, 9 AM $ 32.53
+0.57%
$ 3.25 billion $ 296,031
Apr 18, 8 AM $ 32.35
+1.06%
$ 3.24 billion $ 295,987
Apr 18, 7 AM $ 32
+0.00%
$ 3.2 billion $ 294,901
Apr 18, 5 AM $ 32.37
+0.23%
$ 3.24 billion $ 293,187
Apr 18, 4 AM $ 32.32
-0.51%
$ 3.23 billion $ 292,346
Apr 18, 12 AM $ 32.62
+0.49%
$ 3.26 billion $ 294,435
Apr 17, 11 PM $ 32.4
+1.81%
$ 3.24 billion $ 297,145
Apr 17, 10 PM $ 31.81
+1.94%
$ 3.18 billion $ 286,672
Apr 17, 5 PM $ 31.35
+0.00%
$ 3.13 billion $ 296,715
Apr 17, 4 PM $ 31.28
+3.98%
$ 3.13 billion $ 310,144
Apr 17, 3 PM $ 30.07
-5.58%
$ 3.01 billion $ 290,250
Apr 17, 2 PM $ 31.81
+19.94%
$ 3.18 billion $ 296,102
Apr 17, 1 PM $ 26.5
-20.50%
$ 2.65 billion $ 247,332
Apr 17, 12 PM $ 33.23
+7.62%
$ 3.32 billion $ 239,370
Apr 17, 11 AM $ 30.69
+24.46%
$ 3.07 billion $ 299,742
Apr 17, 10 AM $ 24.06
+24.19%
$ 2.41 billion $ 206,277
Apr 17, 9 AM $ 19.42
+0.71%
$ 1.94 billion $ 145,235
Apr 17, 8 AM $ 19.26
+1.08%
$ 1.93 billion $ 145,874
Apr 17, 12 AM $ 19.11
+1.87%
$ 1.91 billion $ 142,691
Apr 16, 11 PM $ 18.7
+0.51%
$ 1.87 billion $ 136,147
Apr 16, 10 PM $ 18.66
+0.79%
$ 1.87 billion $ 135,913
Apr 16, 9 PM $ 18.5
+0.45%
$ 1.85 billion $ 133,298
Apr 16, 8 PM $ 18.53
+0.00%
$ 1.85 billion $ 133,376
Apr 16, 7 PM $ 18.54
+0.00%
$ 1.85 billion $ 133,407
Apr 16, 6 PM $ 18.57
-3.13%
$ 1.86 billion $ 137,980
Apr 16, 5 PM $ 19.34
-1.26%
$ 1.93 billion $ 137,002
Apr 16, 4 PM $ 19.58
-4.53%
$ 1.96 billion $ 135,950
Apr 16, 3 PM $ 20.5
-2.64%
$ 2.05 billion $ 134,998
Apr 16, 2 PM $ 21.16
-21.41%
$ 2.12 billion $ 133,304
Apr 16, 1 PM $ 27.12
+0.24%
$ 2.71 billion $ 122,016
Apr 16, 12 PM $ 27.13
-38.08%
$ 2.71 billion $ 115,916
Apr 16, 11 AM $ 44.28
-9.23%
$ 4.43 billion $ 63,432
Apr 16, 10 AM $ 48.8
-9.58%
$ 4.88 billion $ 45,717
Apr 16, 9 AM $ 54.21
-2.01%
$ 5.42 billion $ 26,254
Apr 16, 8 AM $ 55.26
-0.02%
$ 5.53 billion $ 22,124
Apr 16, 7 AM $ 55.28
-0.37%
$ 5.53 billion $ 22,043