Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 17.57
+0.00%
$ 1.76 billion $ 6,342
Today, at 5 AM $ 17.56
-0.03%
$ 1.76 billion $ 6,698
Today, at 2 AM $ 17.68
-0.26%
$ 1.77 billion $ 7,288
Today, at 1 AM $ 17.75
+0.19%
$ 1.78 billion $ 7,178
Yesterday, at 9 PM $ 17.75
+0.07%
$ 1.77 billion $ 6,813
Yesterday, at 7 PM $ 17.4
+0.00%
$ 1.74 billion $ 6,552
Yesterday, at 4 PM $ 17.56
+0.40%
$ 1.76 billion $ 6,397
Yesterday, at 2 PM $ 17.79
+0.13%
$ 1.78 billion $ 6,105
Yesterday, at 1 PM $ 18.12
+0.12%
$ 1.81 billion $ 5,643
Yesterday, at 11 AM $ 18.18
+0.00%
$ 1.82 billion $ 5,971
Yesterday, at 10 AM $ 18.27
+0.00%
$ 1.83 billion $ 5,973
Yesterday, at 9 AM $ 18.18
+0.00%
$ 1.82 billion $ 6,143
Yesterday, at 7 AM $ 18.16
+0.24%
$ 1.82 billion $ 5,763
Yesterday, at 6 AM $ 17.94
-0.80%
$ 1.79 billion $ 5,141
Yesterday, at 5 AM $ 18.12
-1.15%
$ 1.81 billion $ 4,528
Jun 4, 6 PM $ 18.66
+0.72%
$ 1.87 billion $ 6,549
Jun 4, 4 PM $ 18.54
-0.65%
$ 1.85 billion $ 6,206
Jun 4, 3 PM $ 18.68
+0.12%
$ 1.87 billion $ 6,320
Jun 4, 2 PM $ 18.67
-0.29%
$ 1.87 billion $ 6,207
Jun 4, 11 AM $ 18.51
+0.18%
$ 1.85 billion $ 5,579
Jun 4, 10 AM $ 18.59
-0.35%
$ 1.86 billion $ 5,324
Jun 4, 9 AM $ 18.62
-0.12%
$ 1.86 billion $ 4,955
Jun 4, 8 AM $ 18.73
-0.20%
$ 1.87 billion $ 4,665
Jun 4, 5 AM $ 18.88
-0.71%
$ 1.89 billion $ 4,408
Jun 4, 2 AM $ 18.43
+0.00%
$ 1.84 billion $ 4,485
Jun 3, 11 PM $ 19.42
+0.00%
$ 1.94 billion $ 4,778
Jun 3, 10 PM $ 19.43
-0.62%
$ 1.94 billion $ 5,489
Jun 3, 4 PM $ 19.35
-2.41%
$ 1.93 billion $ 4,772
Jun 3, 3 PM $ 19.91
+0.37%
$ 1.99 billion $ 4,380
Jun 3, 1 PM $ 19.63
-0.35%
$ 1.96 billion $ 5,224
Jun 3, 12 PM $ 19.69
+0.02%
$ 1.97 billion $ 4,954
Jun 3, 5 AM $ 19.6
+0.00%
$ 1.96 billion $ 4,378
Jun 3, 4 AM $ 19.62
+0.71%
$ 1.96 billion $ 4,178
Jun 3, 3 AM $ 19.53
-1.13%
$ 1.95 billion $ 3,433
Jun 3, 2 AM $ 19.73
+0.00%
$ 1.97 billion $ 2,696
Jun 3, 12 AM $ 20.01
+0.23%
$ 2 billion $ 2,772
Jun 2, 10 PM $ 19.84
-1.43%
$ 1.98 billion $ 2,402
Jun 2, 3 PM $ 19.83
-3.43%
$ 1.98 billion $ 4,348
Jun 2, 2 PM $ 20.48
-0.43%
$ 2.05 billion $ 4,208
Jun 2, 2 AM $ 20.93
-0.23%
$ 2.09 billion $ 15,335
Jun 2, 1 AM $ 20.95
+0.10%
$ 2.1 billion $ 15,288
Jun 1, 8 PM $ 21.35
+0.35%
$ 2.13 billion $ 17,105
Jun 1, 7 PM $ 21.27
+0.06%
$ 2.13 billion $ 16,131
Jun 1, 6 PM $ 21.26
-0.18%
$ 2.13 billion $ 15,846
Jun 1, 5 PM $ 21.2
+0.00%
$ 2.12 billion $ 14,160
Jun 1, 2 PM $ 21.01
-0.28%
$ 2.1 billion $ 16,144
Jun 1, 1 PM $ 21.11
-0.13%
$ 2.11 billion $ 15,646
Jun 1, 12 PM $ 21.22
-0.30%
$ 2.12 billion $ 15,333
Jun 1, 11 AM $ 21.35
-0.25%
$ 2.13 billion $ 15,163
Jun 1, 10 AM $ 21.33
-0.58%
$ 2.13 billion $ 14,735
Download