DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0278
-17.44%
$ 4.65 million $ 6,611
Aug 2021 $ 0.0338
+173.52%
$ 5.65 million $ 101,139
Jul 2021 $ 0.0108
+298.90%
$ 1.81 million $ 40,448
Jun 2021 $ 0.00271
-26.54%
$ 452,685 $ 60,548
May 2021 $ 0.00285
-54.40%
$ 476,590 $ 44,079
Apr 2021 $ 0.00624
-48.64%
$ 1.04 million $ 45,483
Mar 2021 $ 0.0137
+37.13%
$ 2.29 million $ 877,692
Feb 2021 $ 0.00997
-3.75%
$ 1.67 million $ 42,500
Jan 2021 $ 0.00918
+22.33%
$ 1.54 million $ 1.53 million
Dec 2020 $ 0.0071
-11.86%
$ 1.19 million $ 1.65 million
Nov 2020 $ 0.00668
-29.48%
$ 1.12 million $ 1.6 million
Oct 2020 $ 0.00947
-23.05%
$ 1.58 million $ 2.28 million
Sep 2020 $ 0.0123
-23.49%
$ 2.06 million $ 236,740
Aug 2020 $ 0.0161
+70.29%
$ 2.69 million $ 2.21 million
Jul 2020 $ 0.00945
+37.72%
$ 1.58 million $ 1.77 million
Jun 2020 $ 0.00687
-32.43%
$ 1.15 million $ 1.54 million
May 2020 $ 0.0102
-44.55%
$ 1.7 million $ 1.6 million
Apr 2020 $ 0.0183
+18.45%
$ 3.06 million $ 1.84 million
Mar 2020 $ 0.0155
-16.71%
$ 2.59 million $ 2.41 million
Feb 2020 $ 0.0186
-18.75%
$ 3.11 million $ 2.95 million
Jan 2020 $ 0.0229
-4.30%
$ 3.83 million $ 1.82 million
Dec 2019 $ 0.0239
-43.42%
$ 4 million $ 2.01 million
Nov 2019 $ 0.0423
+29.50%
$ 7.07 million $ 1.28 million
Oct 2019 $ 0.0326
+3.68%
$ 5.46 million $ 44,436
Sep 2019 $ 0.0315
+17.60%
$ 5.26 million $ 50,111
Aug 2019 $ 0.0268
+46.98%
$ 4.48 million $ 122,656
Jul 2019 $ 0.0182
-8.59%
$ 3.05 million $ 64,494
Jun 2019 $ 0.0199
+38.24%
$ 3.33 million $ 84,071
May 2019 $ 0.0144
-20.61%
$ 2.41 million $ 95,783
Apr 2019 $ 0.0181
+100.84%
$ 3.04 million $ 45,261
Mar 2019 $ 0.00999
-6.47%
$ 1.67 million $ 3,305
Feb 2019 $ 0.00966
-7.45%
$ 1.62 million $ 5,929
Jan 2019 $ 0.0105
+24.08%
$ 1.75 million $ 14,239
Dec 2018 $ 0.00845
-41.70%
$ 1.41 million $ 18,936
Nov 2018 $ 0.0138
-45.11%
$ 2.3 million $ 162,574
Oct 2018 $ 0.0254
-14.48%
$ -- $ 201,314
Sep 2018 $ 0.0306
+26.64%
$ -- $ 198,709
Aug 2018 $ 0.0235
+43.69%
$ -- $ 209,138
Jul 2018 $ 0.0167
-21.29%
$ -- $ 219,090
Jun 2018 $ 0.0199
-28.59%
$ -- $ 197,715
May 2018 $ 0.0288
+22.51%
$ -- $ 264,217
Apr 2018 $ 0.024
-2.72%
$ -- $ 237,493
Mar 2018 $ 0.0248
-38.44%
$ -- $ 285,002
Feb 2018 $ 0.0426
-31.92%
$ -- $ 264,143
Jan 2018 $ 0.0796
+2.73%
$ -- $ 407,964
Dec 2017 $ 0.069
+57.52%
$ -- $ 464,443
Nov 2017 $ 0.0485
-26.19%
$ -- $ 229,745
Oct 2017 $ 0.0705
+33.26%
$ -- $ 162,122
Sep 2017 $ 0.0501
-55.53%
$ -- $ 122,878
Aug 2017 $ 0.122
+107.49%
$ -- $ 119,376
Download