#BeBetter Historical Data

#BB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.19
-0.49%
$ 19.03 million $ 1,232
Apr 8, 12 PM $ 0.191
-0.17%
$ 19.13 million $ 1,022
Apr 8, 11 AM $ 0.192
-0.70%
$ 19.16 million $ 1,037
Apr 8, 10 AM $ 0.193
+0.03%
$ 19.29 million $ 791
Apr 8, 9 AM $ 0.193
-0.40%
$ 19.29 million $ 1,052
Apr 8, 8 AM $ 0.194
-0.01%
$ 19.36 million $ 1,040
Apr 8, 7 AM $ 0.194
+0.65%
$ 19.37 million $ 1,032
Apr 8, 6 AM $ 0.192
-0.16%
$ 19.24 million $ 1,027
Apr 8, 5 AM $ 0.193
+0.21%
$ 19.27 million $ 1,209
Apr 8, 4 AM $ 0.192
+0.45%
$ 19.23 million $ 1,213
Apr 8, 3 AM $ 0.191
+0.02%
$ 19.14 million $ 1,190
Apr 8, 2 AM $ 0.191
-0.34%
$ 19.14 million $ 1,196
Apr 8, 1 AM $ 0.192
+0.54%
$ 19.21 million $ 1,187
Apr 8, 12 AM $ 0.191
-2.09%
$ 19.11 million $ 1,176
Apr 7, 11 PM $ 0.195
+1.59%
$ 19.51 million $ 1,542
Apr 7, 10 PM $ 0.192
+1.66%
$ 19.2 million $ 1,503
Apr 7, 9 PM $ 0.189
+1.91%
$ 18.89 million $ 1,471
Apr 7, 8 PM $ 0.185
+0.48%
$ 18.54 million $ 1,437
Apr 7, 7 PM $ 0.184
+1.08%
$ 18.45 million $ 1,415
Apr 7, 6 PM $ 0.183
+0.13%
$ 18.25 million $ 1,385
Apr 7, 5 PM $ 0.182
-0.19%
$ 18.23 million $ 1,207
Apr 7, 4 PM $ 0.184
+2.29%
$ 18.36 million $ 172
Apr 7, 3 PM $ 0.18
+0.11%
$ 17.96 million $ 50
Apr 7, 2 PM $ 0.182
+0.00%
$ 18.16 million $ 50
Apr 7, 1 PM $ 0.182
+0.26%
$ 18.16 million $ 50
Apr 7, 12 PM $ 0.181
-0.65%
$ 18.12 million $ 50
Apr 7, 11 AM $ 0.183
-0.61%
$ 18.26 million $ 64
Apr 7, 10 AM $ 0.184
+0.03%
$ 18.4 million $ 64
Apr 7, 9 AM $ 0.184
+0.30%
$ 18.4 million $ 64
Apr 7, 8 AM $ 0.183
+0.19%
$ 18.34 million $ 64
Apr 7, 7 AM $ 0.183
-0.01%
$ 18.3 million $ 71
Apr 7, 6 AM $ 0.183
+0.01%
$ 18.3 million $ 71
Apr 7, 5 AM $ 0.183
+0.03%
$ 18.27 million $ 65
Apr 7, 4 AM $ 0.183
-0.25%
$ 18.26 million $ 65
Apr 7, 3 AM $ 0.183
+0.18%
$ 18.29 million $ 70
Apr 7, 2 AM $ 0.183
+0.72%
$ 18.26 million $ 70
Apr 7, 1 AM $ 0.182
-0.06%
$ 18.22 million $ 43
Apr 7, 12 AM $ 0.182
-1.52%
$ 18.16 million $ 56
Apr 6, 11 PM $ 0.184
+0.45%
$ 18.44 million $ 56
Apr 6, 10 PM $ 0.185
-0.54%
$ 18.47 million $ 57
Apr 6, 9 PM $ 0.186
-0.43%
$ 18.59 million $ 57
Apr 6, 8 PM $ 0.187
+0.34%
$ 18.72 million $ 57
Apr 6, 7 PM $ 0.187
+0.29%
$ 18.65 million $ 57
Apr 6, 6 PM $ 0.186
+0.23%
$ 18.63 million $ 40
Apr 6, 5 PM $ 0.185
-0.98%
$ 18.53 million $ 40
Apr 6, 4 PM $ 0.187
-0.42%
$ 18.68 million $ 40
Apr 6, 3 PM $ 0.186
+0.00%
$ 18.62 million $ 40
Apr 6, 9 AM $ 0.187
+0.08%
$ 18.73 million $ 57
Apr 6, 12 AM $ 0.185
-0.55%
$ 18.49 million $ 32
Apr 5, 11 PM $ 0.183
+0.00%
$ 18.33 million $ 25