#BeBetter Historical Data

#BB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.183
+0.23%
$ 18.31 million $ 589
Apr 3, 5 AM $ 0.183
-0.53%
$ 18.27 million $ 502
Apr 3, 4 AM $ 0.184
+0.25%
$ 18.36 million $ 188
Apr 3, 3 AM $ 0.183
+0.62%
$ 18.31 million $ 188
Apr 3, 2 AM $ 0.182
+0.11%
$ 18.21 million $ 199
Apr 3, 1 AM $ 0.182
-0.03%
$ 18.19 million $ 227
Apr 3, 12 AM $ 0.182
+0.08%
$ 18.2 million $ 227
Apr 2, 11 PM $ 0.182
-0.04%
$ 18.19 million $ 204
Apr 2, 10 PM $ 0.182
+0.28%
$ 18.2 million $ 204
Apr 2, 9 PM $ 0.181
-0.19%
$ 18.15 million $ 232
Apr 2, 8 PM $ 0.182
+0.14%
$ 18.18 million $ 266
Apr 2, 7 PM $ 0.182
-0.06%
$ 18.15 million $ 328
Apr 2, 6 PM $ 0.182
-0.44%
$ 18.17 million $ 387
Apr 2, 5 PM $ 0.182
-0.25%
$ 18.24 million $ 375
Apr 2, 4 PM $ 0.183
+0.07%
$ 18.29 million $ 416
Apr 2, 3 PM $ 0.183
+0.57%
$ 18.27 million $ 415
Apr 2, 2 PM $ 0.182
+0.58%
$ 18.16 million $ 406
Apr 2, 1 PM $ 0.181
-0.73%
$ 18.12 million $ 375
Apr 2, 12 PM $ 0.183
-0.40%
$ 18.25 million $ 295
Apr 2, 11 AM $ 0.183
-0.05%
$ 18.32 million $ 294
Apr 2, 10 AM $ 0.183
-0.06%
$ 18.33 million $ 294
Apr 2, 9 AM $ 0.183
+0.09%
$ 18.34 million $ 334
Apr 2, 8 AM $ 0.183
-0.20%
$ 18.32 million $ 334
Apr 2, 7 AM $ 0.184
+0.04%
$ 18.36 million $ 335
Apr 2, 6 AM $ 0.184
+0.08%
$ 18.35 million $ 364
Apr 2, 5 AM $ 0.183
+0.07%
$ 18.34 million $ 368
Apr 2, 4 AM $ 0.183
-0.39%
$ 18.33 million $ 363
Apr 2, 3 AM $ 0.184
-0.20%
$ 18.4 million $ 356
Apr 2, 2 AM $ 0.184
-1.09%
$ 18.43 million $ 387
Apr 2, 1 AM $ 0.186
-2.20%
$ 18.64 million $ 380
Apr 2, 12 AM $ 0.191
+0.37%
$ 19.06 million $ 328
Apr 1, 11 PM $ 0.19
-0.03%
$ 18.98 million $ 327
Apr 1, 10 PM $ 0.19
-0.92%
$ 18.99 million $ 320
Apr 1, 9 PM $ 0.192
+0.02%
$ 19.21 million $ 271
Apr 1, 8 PM $ 0.192
-1.17%
$ 19.21 million $ 220
Apr 1, 7 PM $ 0.194
+0.16%
$ 19.43 million $ 199
Apr 1, 6 PM $ 0.194
-1.05%
$ 19.4 million $ 199
Apr 1, 5 PM $ 0.196
+0.59%
$ 19.6 million $ 189
Apr 1, 4 PM $ 0.195
+1.42%
$ 19.48 million $ 143
Apr 1, 3 PM $ 0.192
+0.05%
$ 19.21 million $ 111
Apr 1, 2 PM $ 0.192
-0.03%
$ 19.21 million $ 132
Apr 1, 1 PM $ 0.193
-0.32%
$ 19.25 million $ 142
Apr 1, 12 PM $ 0.193
+0.05%
$ 19.32 million $ 182
Apr 1, 11 AM $ 0.193
-0.01%
$ 19.31 million $ 189
Apr 1, 10 AM $ 0.193
+0.04%
$ 19.31 million $ 214
Apr 1, 9 AM $ 0.193
-0.35%
$ 19.31 million $ 240
Apr 1, 8 AM $ 0.194
+0.01%
$ 19.37 million $ 260
Apr 1, 7 AM $ 0.194
-0.08%
$ 19.36 million $ 266
Apr 1, 6 AM $ 0.194
+0.53%
$ 19.35 million $ 234
Apr 1, 5 AM $ 0.193
+0.56%
$ 19.26 million $ 228