#BeBetter Historical Data

#BB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.189
+0.48%
$ 18.93 million $ 168
Mar 30, 1 AM $ 0.188
+0.42%
$ 18.84 million $ 151
Mar 30, 12 AM $ 0.188
+0.94%
$ 18.76 million $ 144
Mar 29, 11 PM $ 0.186
+0.81%
$ 18.58 million $ 127
Mar 29, 10 PM $ 0.185
-1.53%
$ 18.49 million $ 87
Mar 29, 9 PM $ 0.188
+0.32%
$ 18.78 million $ 82
Mar 29, 8 PM $ 0.187
+0.19%
$ 18.72 million $ 82
Mar 29, 7 PM $ 0.187
-0.39%
$ 18.69 million $ 81
Mar 29, 6 PM $ 0.188
-0.20%
$ 18.76 million $ 81
Mar 29, 5 PM $ 0.188
+0.04%
$ 18.79 million $ 93
Mar 29, 4 PM $ 0.188
+0.15%
$ 18.79 million $ 114
Mar 29, 3 PM $ 0.188
-0.08%
$ 18.76 million $ 114
Mar 29, 2 PM $ 0.188
+0.03%
$ 18.78 million $ 114
Mar 29, 1 PM $ 0.188
-0.01%
$ 18.78 million $ 151
Mar 29, 12 PM $ 0.188
-0.47%
$ 18.78 million $ 118
Mar 29, 11 AM $ 0.189
+0.25%
$ 18.86 million $ 107
Mar 29, 10 AM $ 0.188
-0.27%
$ 18.82 million $ 106
Mar 29, 9 AM $ 0.189
-0.08%
$ 18.87 million $ 107
Mar 29, 8 AM $ 0.189
+0.04%
$ 18.88 million $ 107
Mar 29, 7 AM $ 0.189
-0.07%
$ 18.88 million $ 90
Mar 29, 6 AM $ 0.189
+0.12%
$ 18.89 million $ 95
Mar 29, 5 AM $ 0.189
-0.17%
$ 18.87 million $ 118
Mar 29, 4 AM $ 0.189
-0.15%
$ 18.9 million $ 140
Mar 29, 3 AM $ 0.189
+0.19%
$ 18.93 million $ 141
Mar 29, 2 AM $ 0.189
+0.13%
$ 18.9 million $ 140
Mar 29, 1 AM $ 0.189
+0.22%
$ 18.87 million $ 149
Mar 29, 12 AM $ 0.188
-0.09%
$ 18.83 million $ 149
Mar 28, 11 PM $ 0.188
-0.38%
$ 18.85 million $ 203
Mar 28, 10 PM $ 0.189
-0.37%
$ 18.92 million $ 160
Mar 28, 9 PM $ 0.19
-0.21%
$ 18.99 million $ 178
Mar 28, 8 PM $ 0.19
+0.01%
$ 19.03 million $ 188
Mar 28, 7 PM $ 0.19
-0.12%
$ 19.03 million $ 191
Mar 28, 6 PM $ 0.191
+0.14%
$ 19.05 million $ 208
Mar 28, 5 PM $ 0.19
-0.17%
$ 19 million $ 182
Mar 28, 4 PM $ 0.19
-0.50%
$ 19.03 million $ 161
Mar 28, 3 PM $ 0.191
-0.10%
$ 19.12 million $ 133
Mar 28, 2 PM $ 0.191
-0.05%
$ 19.14 million $ 137
Mar 28, 1 PM $ 0.191
+0.80%
$ 19.13 million $ 116
Mar 28, 12 PM $ 0.19
-0.10%
$ 18.98 million $ 104
Mar 28, 11 AM $ 0.19
+0.24%
$ 19 million $ 143
Mar 28, 10 AM $ 0.19
+0.00%
$ 18.95 million $ 183
Mar 28, 9 AM $ 0.19
-0.16%
$ 18.95 million $ 212
Mar 28, 8 AM $ 0.19
+0.11%
$ 18.98 million $ 212
Mar 28, 7 AM $ 0.19
+0.03%
$ 18.96 million $ 212
Mar 28, 6 AM $ 0.19
-0.42%
$ 18.96 million $ 247
Mar 28, 5 AM $ 0.19
+0.28%
$ 19.04 million $ 351
Mar 28, 4 AM $ 0.19
+0.06%
$ 18.99 million $ 358
Mar 28, 3 AM $ 0.19
+0.07%
$ 18.97 million $ 354
Mar 28, 2 AM $ 0.19
-0.01%
$ 18.96 million $ 362
Mar 28, 1 AM $ 0.189
-0.18%
$ 18.93 million $ 366