#BeBetter Historical Data

#BB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.19
-0.29%
$ 18.97 million $ 358
Mar 27, 11 PM $ 0.19
+0.07%
$ 19.02 million $ 335
Mar 27, 10 PM $ 0.19
-0.08%
$ 19.01 million $ 335
Mar 27, 9 PM $ 0.19
+0.11%
$ 19.02 million $ 336
Mar 27, 8 PM $ 0.19
+0.16%
$ 19 million $ 339
Mar 27, 7 PM $ 0.19
+0.13%
$ 18.98 million $ 378
Mar 27, 6 PM $ 0.19
-0.25%
$ 18.95 million $ 438
Mar 27, 5 PM $ 0.19
-0.14%
$ 19 million $ 440
Mar 27, 4 PM $ 0.19
-0.16%
$ 19.03 million $ 440
Mar 27, 3 PM $ 0.19
+0.62%
$ 19.05 million $ 477
Mar 27, 2 PM $ 0.189
-0.24%
$ 18.93 million $ 494
Mar 27, 1 PM $ 0.19
+0.03%
$ 18.97 million $ 513
Mar 27, 12 PM $ 0.19
-0.72%
$ 18.96 million $ 507
Mar 27, 11 AM $ 0.191
-0.44%
$ 19.1 million $ 531
Mar 27, 10 AM $ 0.192
-0.59%
$ 19.23 million $ 527
Mar 27, 9 AM $ 0.194
-0.16%
$ 19.43 million $ 546
Mar 27, 8 AM $ 0.195
-0.61%
$ 19.48 million $ 512
Mar 27, 7 AM $ 0.196
+0.50%
$ 19.6 million $ 479
Mar 27, 6 AM $ 0.195
-0.82%
$ 19.5 million $ 454
Mar 27, 5 AM $ 0.197
+0.77%
$ 19.66 million $ 395
Mar 27, 4 AM $ 0.195
-0.82%
$ 19.51 million $ 283
Mar 27, 3 AM $ 0.197
+0.36%
$ 19.67 million $ 296
Mar 27, 2 AM $ 0.196
+0.19%
$ 19.6 million $ 233
Mar 27, 1 AM $ 0.196
+0.25%
$ 19.57 million $ 216
Mar 27, 12 AM $ 0.195
+0.14%
$ 19.54 million $ 286
Mar 26, 11 PM $ 0.195
-0.12%
$ 19.51 million $ 286
Mar 26, 10 PM $ 0.195
-0.13%
$ 19.54 million $ 306
Mar 26, 9 PM $ 0.196
+0.29%
$ 19.56 million $ 307
Mar 26, 8 PM $ 0.195
+0.43%
$ 19.5 million $ 306
Mar 26, 7 PM $ 0.194
-0.84%
$ 19.41 million $ 300
Mar 26, 6 PM $ 0.196
-0.96%
$ 19.62 million $ 209
Mar 26, 5 PM $ 0.198
+0.26%
$ 19.81 million $ 183
Mar 26, 4 PM $ 0.198
-0.05%
$ 19.76 million $ 208
Mar 26, 3 PM $ 0.198
-0.79%
$ 19.77 million $ 254
Mar 26, 2 PM $ 0.199
-0.09%
$ 19.95 million $ 253
Mar 26, 1 PM $ 0.2
+0.41%
$ 19.97 million $ 248
Mar 26, 12 PM $ 0.199
+0.00%
$ 19.89 million $ 242
Mar 26, 11 AM $ 0.199
-0.33%
$ 19.89 million $ 261
Mar 26, 10 AM $ 0.2
+0.00%
$ 19.96 million $ 263
Mar 26, 9 AM $ 0.2
-0.31%
$ 19.96 million $ 257
Mar 26, 8 AM $ 0.2
-0.16%
$ 20.02 million $ 252
Mar 26, 7 AM $ 0.201
-0.08%
$ 20.05 million $ 246
Mar 26, 6 AM $ 0.201
-0.19%
$ 20.07 million $ 231
Mar 26, 5 AM $ 0.201
-0.20%
$ 20.12 million $ 207
Mar 26, 4 AM $ 0.202
-0.07%
$ 20.16 million $ 119
Mar 26, 3 AM $ 0.202
-0.16%
$ 20.17 million $ 134
Mar 26, 2 AM $ 0.202
-0.56%
$ 20.2 million $ 89
Mar 26, 1 AM $ 0.203
+0.12%
$ 20.31 million $ 89
Mar 26, 12 AM $ 0.203
+0.01%
$ 20.29 million $ 89
Mar 25, 11 PM $ 0.203
-0.19%
$ 20.29 million $ 100