#BeBetter Historical Data

#BB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.203
+0.29%
$ 20.33 million $ 100
Mar 25, 9 PM $ 0.203
+0.10%
$ 20.28 million $ 79
Mar 25, 8 PM $ 0.203
-0.29%
$ 20.26 million $ 159
Mar 25, 7 PM $ 0.203
-0.02%
$ 20.31 million $ 159
Mar 25, 6 PM $ 0.203
-0.19%
$ 20.32 million $ 160
Mar 25, 5 PM $ 0.204
-0.05%
$ 20.36 million $ 188
Mar 25, 4 PM $ 0.204
+0.49%
$ 20.37 million $ 204
Mar 25, 3 PM $ 0.203
-0.42%
$ 20.27 million $ 203
Mar 25, 2 PM $ 0.204
-0.04%
$ 20.36 million $ 204
Mar 25, 1 PM $ 0.204
+0.12%
$ 20.37 million $ 233
Mar 25, 12 PM $ 0.203
+0.00%
$ 20.35 million $ 264
Mar 25, 11 AM $ 0.203
+0.27%
$ 20.35 million $ 244
Mar 25, 10 AM $ 0.203
+0.31%
$ 20.32 million $ 216
Mar 25, 9 AM $ 0.203
-0.25%
$ 20.25 million $ 211
Mar 25, 8 AM $ 0.203
+0.12%
$ 20.3 million $ 173
Mar 25, 7 AM $ 0.203
+0.15%
$ 20.28 million $ 130
Mar 25, 6 AM $ 0.202
+0.04%
$ 20.25 million $ 119
Mar 25, 5 AM $ 0.202
+0.35%
$ 20.24 million $ 148
Mar 25, 4 AM $ 0.202
+0.03%
$ 20.17 million $ 133
Mar 25, 3 AM $ 0.202
-0.05%
$ 20.16 million $ 165
Mar 25, 2 AM $ 0.202
-0.05%
$ 20.17 million $ 175
Mar 25, 1 AM $ 0.202
-0.09%
$ 20.18 million $ 185
Mar 25, 12 AM $ 0.202
+0.41%
$ 20.2 million $ 193
Mar 24, 11 PM $ 0.201
-0.12%
$ 20.12 million $ 153
Mar 24, 10 PM $ 0.201
-0.06%
$ 20.14 million $ 158
Mar 24, 9 PM $ 0.202
-0.03%
$ 20.15 million $ 182
Mar 24, 8 PM $ 0.202
+0.64%
$ 20.15 million $ 182
Mar 24, 7 PM $ 0.2
+0.17%
$ 20.02 million $ 147
Mar 24, 6 PM $ 0.2
+0.17%
$ 19.99 million $ 148
Mar 24, 5 PM $ 0.2
-0.45%
$ 19.96 million $ 130
Mar 24, 4 PM $ 0.201
-0.25%
$ 20.05 million $ 123
Mar 24, 3 PM $ 0.201
+0.19%
$ 20.1 million $ 153
Mar 24, 2 PM $ 0.201
-0.30%
$ 20.07 million $ 152
Mar 24, 1 PM $ 0.201
-0.41%
$ 20.13 million $ 162
Mar 24, 12 PM $ 0.202
+0.18%
$ 20.21 million $ 180
Mar 24, 11 AM $ 0.202
+0.11%
$ 20.17 million $ 470
Mar 24, 10 AM $ 0.201
-0.15%
$ 20.15 million $ 466
Mar 24, 9 AM $ 0.202
+0.01%
$ 20.18 million $ 467
Mar 24, 8 AM $ 0.202
+0.51%
$ 20.18 million $ 467
Mar 24, 7 AM $ 0.201
+0.06%
$ 20.08 million $ 439
Mar 24, 6 AM $ 0.201
+0.04%
$ 20.07 million $ 488
Mar 24, 5 AM $ 0.201
+0.13%
$ 20.06 million $ 499
Mar 24, 4 AM $ 0.2
-0.15%
$ 20.03 million $ 388
Mar 24, 3 AM $ 0.201
+0.02%
$ 20.06 million $ 389
Mar 24, 2 AM $ 0.201
+0.26%
$ 20.06 million $ 508
Mar 24, 1 AM $ 0.2
-0.45%
$ 20.01 million $ 508
Mar 24, 12 AM $ 0.201
-0.07%
$ 20.1 million $ 614
Mar 23, 11 PM $ 0.201
+0.08%
$ 20.12 million $ 606
Mar 23, 10 PM $ 0.201
-0.20%
$ 20.1 million $ 574
Mar 23, 9 PM $ 0.201
+0.04%
$ 20.13 million $ 570