#BeBetter Historical Data

#BB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.201
+0.07%
$ 20.12 million $ 595
Mar 23, 7 PM $ 0.201
+0.05%
$ 20.11 million $ 814
Mar 23, 6 PM $ 0.201
+0.28%
$ 20.08 million $ 847
Mar 23, 5 PM $ 0.2
+0.22%
$ 20.01 million $ 895
Mar 23, 4 PM $ 0.2
-0.23%
$ 19.97 million $ 889
Mar 23, 3 PM $ 0.2
-0.58%
$ 20.04 million $ 859
Mar 23, 2 PM $ 0.202
-0.07%
$ 20.15 million $ 813
Mar 23, 1 PM $ 0.202
+0.67%
$ 20.16 million $ 795
Mar 23, 12 PM $ 0.2
-0.36%
$ 20.03 million $ 726
Mar 23, 11 AM $ 0.201
+2.70%
$ 20.1 million $ 531
Mar 23, 10 AM $ 0.196
+0.13%
$ 19.58 million $ 437
Mar 23, 9 AM $ 0.196
-0.32%
$ 19.55 million $ 450
Mar 23, 8 AM $ 0.196
+0.27%
$ 19.62 million $ 465
Mar 23, 7 AM $ 0.196
-0.09%
$ 19.56 million $ 451
Mar 23, 6 AM $ 0.196
-0.70%
$ 19.58 million $ 382
Mar 23, 5 AM $ 0.197
+0.13%
$ 19.72 million $ 376
Mar 23, 4 AM $ 0.197
+0.03%
$ 19.69 million $ 365
Mar 23, 3 AM $ 0.197
-0.11%
$ 19.69 million $ 360
Mar 23, 2 AM $ 0.197
+0.39%
$ 19.71 million $ 425
Mar 23, 1 AM $ 0.196
+0.13%
$ 19.63 million $ 458
Mar 23, 12 AM $ 0.196
+0.02%
$ 19.61 million $ 457
Mar 22, 11 PM $ 0.196
-0.11%
$ 19.61 million $ 557
Mar 22, 10 PM $ 0.196
+0.52%
$ 19.63 million $ 594
Mar 22, 9 PM $ 0.195
-0.58%
$ 19.52 million $ 606
Mar 22, 8 PM $ 0.196
-0.21%
$ 19.64 million $ 565
Mar 22, 7 PM $ 0.197
+0.56%
$ 19.68 million $ 551
Mar 22, 6 PM $ 0.195
+0.58%
$ 19.55 million $ 417
Mar 22, 5 PM $ 0.194
-0.10%
$ 19.44 million $ 320
Mar 22, 4 PM $ 0.195
-0.07%
$ 19.46 million $ 307
Mar 22, 3 PM $ 0.195
+0.18%
$ 19.47 million $ 307
Mar 22, 2 PM $ 0.194
+0.00%
$ 19.44 million $ 307
Mar 22, 1 PM $ 0.194
-0.20%
$ 19.44 million $ 295
Mar 22, 12 PM $ 0.195
+0.20%
$ 19.48 million $ 291
Mar 22, 11 AM $ 0.194
-0.02%
$ 19.44 million $ 291
Mar 22, 10 AM $ 0.194
-0.27%
$ 19.44 million $ 277
Mar 22, 9 AM $ 0.195
-0.09%
$ 19.49 million $ 243
Mar 22, 8 AM $ 0.195
-0.66%
$ 19.51 million $ 265
Mar 22, 7 AM $ 0.196
-0.08%
$ 19.64 million $ 246
Mar 22, 6 AM $ 0.197
-0.17%
$ 19.66 million $ 247
Mar 22, 5 AM $ 0.197
-0.12%
$ 19.69 million $ 253
Mar 22, 4 AM $ 0.197
+0.07%
$ 19.71 million $ 309
Mar 22, 3 AM $ 0.197
+0.26%
$ 19.7 million $ 298
Mar 22, 2 AM $ 0.197
+0.21%
$ 19.65 million $ 286
Mar 22, 1 AM $ 0.196
-0.22%
$ 19.61 million $ 278
Mar 22, 12 AM $ 0.197
-0.99%
$ 19.66 million $ 266
Mar 21, 11 PM $ 0.199
-0.24%
$ 19.88 million $ 187
Mar 21, 10 PM $ 0.199
+0.29%
$ 19.93 million $ 118
Mar 21, 9 PM $ 0.199
+0.00%
$ 19.86 million $ 90
Mar 21, 8 PM $ 0.199
-0.01%
$ 19.86 million $ 31
Mar 21, 7 PM $ 0.199
-0.09%
$ 19.86 million $ 31