#BeBetter Historical Data

#BB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.196
-0.03%
$ 19.6 million $ 292
Mar 19, 3 PM $ 0.196
-0.14%
$ 19.61 million $ 321
Mar 19, 2 PM $ 0.196
-0.35%
$ 19.64 million $ 362
Mar 19, 1 PM $ 0.197
-0.47%
$ 19.71 million $ 357
Mar 19, 12 PM $ 0.198
-0.16%
$ 19.83 million $ 443
Mar 19, 11 AM $ 0.199
-0.09%
$ 19.86 million $ 443
Mar 19, 10 AM $ 0.199
+0.18%
$ 19.88 million $ 438
Mar 19, 9 AM $ 0.198
+0.01%
$ 19.84 million $ 427
Mar 19, 8 AM $ 0.198
+0.05%
$ 19.84 million $ 427
Mar 19, 7 AM $ 0.198
-0.79%
$ 19.83 million $ 427
Mar 19, 6 AM $ 0.2
-0.54%
$ 19.99 million $ 332
Mar 19, 5 AM $ 0.201
-0.06%
$ 20.1 million $ 307
Mar 19, 4 AM $ 0.201
-0.14%
$ 20.11 million $ 307
Mar 19, 3 AM $ 0.201
+0.46%
$ 20.14 million $ 295
Mar 19, 2 AM $ 0.201
+0.07%
$ 20.05 million $ 293
Mar 19, 1 AM $ 0.2
-0.01%
$ 20.03 million $ 403
Mar 19, 12 AM $ 0.2
+0.34%
$ 20.04 million $ 450
Mar 18, 11 PM $ 0.2
-0.91%
$ 19.97 million $ 450
Mar 18, 10 PM $ 0.202
+0.61%
$ 20.16 million $ 390
Mar 18, 9 PM $ 0.2
+0.34%
$ 20.03 million $ 379
Mar 18, 8 PM $ 0.2
-0.22%
$ 19.96 million $ 584
Mar 18, 7 PM $ 0.2
-0.34%
$ 20.01 million $ 582
Mar 18, 6 PM $ 0.201
+0.51%
$ 20.07 million $ 572
Mar 18, 5 PM $ 0.199
-0.24%
$ 19.95 million $ 571
Mar 18, 4 PM $ 0.2
-0.35%
$ 19.99 million $ 586
Mar 18, 3 PM $ 0.201
-0.33%
$ 20.07 million $ 575
Mar 18, 2 PM $ 0.201
-1.03%
$ 20.15 million $ 483
Mar 18, 1 PM $ 0.204
-0.23%
$ 20.36 million $ 415
Mar 18, 12 PM $ 0.204
-0.46%
$ 20.4 million $ 385
Mar 18, 11 AM $ 0.205
-0.05%
$ 20.5 million $ 307
Mar 18, 10 AM $ 0.205
-0.06%
$ 20.51 million $ 65
Mar 18, 9 AM $ 0.205
-0.01%
$ 20.52 million $ 65
Mar 18, 8 AM $ 0.205
+0.02%
$ 20.52 million $ 189
Mar 18, 7 AM $ 0.205
+0.00%
$ 20.52 million $ 189
Mar 18, 6 AM $ 0.205
+0.04%
$ 20.53 million $ 294
Mar 18, 5 AM $ 0.205
-0.02%
$ 20.52 million $ 319
Mar 18, 4 AM $ 0.205
-0.11%
$ 20.54 million $ 319
Mar 18, 3 AM $ 0.205
+0.08%
$ 20.54 million $ 344
Mar 18, 2 AM $ 0.205
+0.01%
$ 20.52 million $ 355
Mar 18, 1 AM $ 0.205
+0.05%
$ 20.52 million $ 355
Mar 18, 12 AM $ 0.205
+0.30%
$ 20.51 million $ 158
Mar 17, 11 PM $ 0.204
+0.97%
$ 20.45 million $ 133
Mar 17, 10 PM $ 0.203
-1.49%
$ 20.26 million $ 133
Mar 17, 9 PM $ 0.206
+0.47%
$ 20.57 million $ 747
Mar 17, 8 PM $ 0.205
+0.05%
$ 20.47 million $ 827
Mar 17, 7 PM $ 0.205
-0.26%
$ 20.46 million $ 845
Mar 17, 6 PM $ 0.205
+0.04%
$ 20.51 million $ 1,027
Mar 17, 5 PM $ 0.205
+0.26%
$ 20.5 million $ 1,027
Mar 17, 4 PM $ 0.204
+0.21%
$ 20.45 million $ 1,014
Mar 17, 3 PM $ 0.204
+0.31%
$ 20.36 million $ 1,052