#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.356
+0.00%
$ 35.61 million $ 78
May 3, 6 PM $ 0.356
+0.00%
$ 35.61 million $ 77
May 3, 5 PM $ 0.356
+0.00%
$ 35.61 million $ 337
May 3, 4 PM $ 0.356
-0.01%
$ 35.61 million $ 337
May 3, 3 PM $ 0.356
-0.01%
$ 35.61 million $ 375
May 3, 2 PM $ 0.357
-0.01%
$ 35.65 million $ 384
May 3, 1 PM $ 0.356
-0.01%
$ 35.62 million $ 406
May 3, 12 PM $ 0.356
+0.38%
$ 35.62 million $ 406
May 3, 11 AM $ 0.354
+0.13%
$ 35.38 million $ 344
May 3, 10 AM $ 0.354
+0.00%
$ 35.36 million $ 128
May 3, 9 AM $ 0.354
+0.00%
$ 35.37 million $ 128
May 3, 8 AM $ 0.353
+0.00%
$ 35.34 million $ 128
May 3, 7 AM $ 0.354
+0.00%
$ 35.36 million $ 128
May 3, 6 AM $ 0.354
+0.00%
$ 35.38 million $ 128
May 3, 5 AM $ 0.353
+0.00%
$ 35.34 million $ 128
May 3, 4 AM $ 0.354
+0.00%
$ 35.37 million $ 128
May 3, 3 AM $ 0.354
+0.00%
$ 35.38 million $ 128
May 3, 2 AM $ 0.354
-0.04%
$ 35.37 million $ 277
May 3, 1 AM $ 0.354
+0.00%
$ 35.37 million $ 277
May 3, 12 AM $ 0.353
-0.08%
$ 35.34 million $ 277
May 2, 11 PM $ 0.353
-0.08%
$ 35.34 million $ 277
May 2, 10 PM $ 0.354
+0.03%
$ 35.37 million $ 277
May 2, 9 PM $ 0.354
-0.45%
$ 35.38 million $ 222
May 2, 8 PM $ 0.356
+0.07%
$ 35.61 million $ 165
May 2, 7 PM $ 0.356
+0.07%
$ 35.61 million $ 160
May 2, 6 PM $ 0.356
-0.13%
$ 35.6 million $ 161
May 2, 5 PM $ 0.357
-0.75%
$ 35.68 million $ 161
May 2, 4 PM $ 0.363
-0.52%
$ 36.26 million $ 162
May 2, 3 PM $ 0.363
+0.00%
$ 36.35 million $ 86
May 2, 2 PM $ 0.352
+0.00%
$ 35.18 million $ 85
May 2, 1 PM $ 0.363
+0.00%
$ 36.32 million $ 2
Apr 25, 9 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 8 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 7 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 6 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 5 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 4 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 3 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 2 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 1 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 12 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 11 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 10 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 9 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 8 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 7 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 6 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 5 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 4 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 3 PM $ 0.229
-0.01%
$ 22.91 million $ 7