#BeBetter Historical Data

#BB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.203
-0.12%
$ 20.34 million $ 1,730
Mar 17, 1 PM $ 0.204
-0.19%
$ 20.35 million $ 1,748
Mar 17, 12 PM $ 0.204
-0.14%
$ 20.39 million $ 1,746
Mar 17, 11 AM $ 0.204
+0.02%
$ 20.4 million $ 1,588
Mar 17, 10 AM $ 0.204
-0.21%
$ 20.41 million $ 989
Mar 17, 9 AM $ 0.204
-0.01%
$ 20.44 million $ 971
Mar 17, 8 AM $ 0.204
+0.00%
$ 20.45 million $ 1,126
Mar 17, 7 AM $ 0.204
+0.01%
$ 20.45 million $ 1,126
Mar 17, 6 AM $ 0.204
+0.06%
$ 20.44 million $ 1,173
Mar 17, 5 AM $ 0.204
+0.22%
$ 20.44 million $ 1,173
Mar 17, 4 AM $ 0.204
+0.00%
$ 20.39 million $ 762
Mar 17, 3 AM $ 0.204
-0.26%
$ 20.43 million $ 933
Mar 17, 2 AM $ 0.205
-0.09%
$ 20.48 million $ 1,108
Mar 17, 1 AM $ 0.205
+0.12%
$ 20.49 million $ 1,327
Mar 17, 12 AM $ 0.205
-0.08%
$ 20.48 million $ 1,320
Mar 16, 11 PM $ 0.205
+0.03%
$ 20.49 million $ 1,355
Mar 16, 10 PM $ 0.205
+0.49%
$ 20.49 million $ 1,357
Mar 16, 9 PM $ 0.204
-0.08%
$ 20.39 million $ 935
Mar 16, 8 PM $ 0.204
+0.06%
$ 20.36 million $ 912
Mar 16, 7 PM $ 0.204
+0.00%
$ 20.36 million $ 895
Mar 16, 6 PM $ 0.204
+1.88%
$ 20.36 million $ 854
Mar 16, 5 PM $ 0.2
-0.17%
$ 19.99 million $ 244
Mar 16, 4 PM $ 0.2
+1.04%
$ 19.97 million $ 226
Mar 16, 3 PM $ 0.198
-0.30%
$ 19.77 million $ 226
Mar 16, 2 PM $ 0.198
+3.56%
$ 19.83 million $ 226
Mar 16, 1 PM $ 0.191
+2.22%
$ 19.14 million $ 10
Mar 16, 12 PM $ 0.192
-0.05%
$ 19.16 million $ 16
Mar 16, 11 AM $ 0.187
+0.00%
$ 18.72 million $ 16
Mar 16, 10 AM $ 0.187
+0.00%
$ 18.72 million $ 14
Mar 16, 9 AM $ 0.187
+0.00%
$ 18.72 million $ 14
Mar 16, 8 AM $ 0.187
+0.00%
$ 18.72 million $ 109
Mar 16, 7 AM $ 0.187
+0.00%
$ 18.72 million $ 109
Mar 16, 6 AM $ 0.187
+0.00%
$ 18.72 million $ 109
Mar 16, 5 AM $ 0.187
+0.00%
$ 18.72 million $ 405
Mar 16, 4 AM $ 0.187
+0.00%
$ 18.67 million $ 405
Mar 16, 3 AM $ 0.187
-0.22%
$ 18.67 million $ 439
Mar 16, 2 AM $ 0.187
+0.00%
$ 18.72 million $ 431
Mar 16, 1 AM $ 0.187
-2.38%
$ 18.72 million $ 431
Mar 16, 12 AM $ 0.192
+2.04%
$ 19.17 million $ 432
Mar 15, 11 PM $ 0.188
+0.00%
$ 18.79 million $ 419
Mar 15, 10 PM $ 0.188
+1.15%
$ 18.79 million $ 411
Mar 15, 9 PM $ 0.187
+0.00%
$ 18.68 million $ 430
Mar 15, 8 PM $ 0.187
+0.02%
$ 18.68 million $ 430
Mar 15, 7 PM $ 0.186
+0.00%
$ 18.57 million $ 427
Mar 15, 6 PM $ 0.186
+0.00%
$ 18.57 million $ 468
Mar 15, 5 PM $ 0.186
-0.17%
$ 18.57 million $ 468
Mar 15, 4 PM $ 0.186
+0.59%
$ 18.6 million $ 468
Mar 15, 3 PM $ 0.185
-0.40%
$ 18.49 million $ 409
Mar 15, 2 PM $ 0.186
-0.58%
$ 18.56 million $ 117
Mar 15, 1 PM $ 0.187
+0.13%
$ 18.67 million $ 144