#BeBetter Historical Data

#BB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.564
+192.27%
$ 56.4 million $ 364
Mar 13, 3 AM $ 0.19
+0.01%
$ 19.03 million $ 311
Mar 13, 2 AM $ 0.19
+2.26%
$ 19.03 million $ 309
Mar 13, 1 AM $ 0.186
+0.38%
$ 18.61 million $ 299
Mar 13, 12 AM $ 0.193
+8.95%
$ 19.34 million $ 219
Mar 12, 11 PM $ 0.177
+0.05%
$ 17.67 million $ 163
Mar 12, 10 PM $ 0.176
-0.24%
$ 17.65 million $ 161
Mar 12, 9 PM $ 0.177
+2.80%
$ 17.68 million $ 141
Mar 12, 8 PM $ 0.181
+4.45%
$ 18.06 million $ 101
Mar 12, 7 PM $ 0.175
-3.39%
$ 17.47 million $ 77
Mar 12, 6 PM $ 0.181
+0.00%
$ 18.09 million $ 72
Mar 12, 4 PM $ 0.175
-7.43%
$ 17.49 million $ 70
Mar 12, 3 PM $ 0.189
-1.85%
$ 18.89 million $ 58
Mar 12, 2 PM $ 0.192
+10.49%
$ 19.24 million $ 52
Mar 12, 1 PM $ 0.174
-0.04%
$ 17.41 million $ 0
Mar 12, 12 PM $ 0.174
-0.10%
$ 17.4 million $ 0
Mar 12, 11 AM $ 0.174
-0.02%
$ 17.42 million $ 0
Mar 12, 10 AM $ 0.174
+0.13%
$ 17.41 million $ 0
Mar 12, 9 AM $ 0.174
-0.07%
$ 17.36 million $ 0
Mar 12, 8 AM $ 0.174
+0.10%
$ 17.37 million $ 0
Mar 12, 7 AM $ 0.174
+0.09%
$ 17.35 million $ 0
Mar 12, 6 AM $ 0.173
+0.06%
$ 17.34 million $ 0
Mar 12, 5 AM $ 0.173
+0.00%
$ 17.32 million $ 0
Mar 12, 4 AM $ 0.173
+0.02%
$ 17.33 million $ 0
Mar 12, 3 AM $ 0.173
+0.05%
$ 17.34 million $ 0
Mar 12, 2 AM $ 0.174
-0.15%
$ 17.35 million $ 0
Mar 12, 1 AM $ 0.174
-0.02%
$ 17.37 million $ 11
Mar 11, 8 PM $ 0.174
+0.00%
$ 17.44 million $ 10
Mar 11, 7 PM $ 0.175
-0.02%
$ 17.45 million $ 10
Mar 11, 6 PM $ 0.175
+1.71%
$ 17.45 million $ 10
Mar 11, 5 PM $ 0.172
-0.01%
$ 17.16 million $ 10
Mar 11, 4 PM $ 0.172
+0.01%
$ 17.16 million $ 10
Mar 11, 3 PM $ 0.172
-1.68%
$ 17.16 million $ 10
Mar 11, 2 PM $ 0.175
+0.31%
$ 17.46 million $ 10
Mar 11, 1 PM $ 0.175
+1.90%
$ 17.46 million $ 10
Mar 11, 12 PM $ 0.171
-0.02%
$ 17.13 million $ 10
Mar 11, 11 AM $ 0.171
-0.05%
$ 17.14 million $ 10
Mar 11, 10 AM $ 0.168
+0.03%
$ 16.8 million $ 7
Mar 11, 9 AM $ 0.168
-1.58%
$ 16.8 million $ 7
Mar 11, 8 AM $ 0.171
+0.26%
$ 17.06 million $ 6
Mar 11, 7 AM $ 0.17
+0.03%
$ 17.02 million $ 6
Mar 11, 6 AM $ 0.17
+0.04%
$ 17.01 million $ 6
Mar 11, 5 AM $ 0.17
-0.76%
$ 17.02 million $ 1
Mar 11, 4 AM $ 0.171
+0.21%
$ 17.14 million $ 1
Mar 11, 3 AM $ 0.171
+0.33%
$ 17.1 million $ 19
Mar 11, 2 AM $ 0.17
-0.52%
$ 17.05 million $ 19
Mar 11, 1 AM $ 0.171
+0.04%
$ 17.13 million $ 19
Mar 11, 12 AM $ 0.171
+0.14%
$ 17.13 million $ 20
Mar 10, 11 PM $ 0.171
-3.34%
$ 17.11 million $ 20
Mar 10, 10 PM $ 0.177
+2.46%
$ 17.7 million $ 31