#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.229
-0.01%
$ 22.91 million $ 16
Apr 24, 1 PM $ 0.229
-0.01%
$ 22.91 million $ 20
Apr 24, 12 PM $ 0.229
-0.01%
$ 22.91 million $ 20
Apr 24, 11 AM $ 0.229
+0.07%
$ 22.91 million $ 20
Apr 24, 10 AM $ 0.229
-0.01%
$ 22.89 million $ 20
Apr 24, 9 AM $ 0.229
-0.07%
$ 22.88 million $ 20
Apr 24, 8 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 7 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 6 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 5 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 4 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 3 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 24, 2 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 24, 1 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 24, 12 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 11 PM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 10 PM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 9 PM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 8 PM $ 0.229
+1.21%
$ 22.9 million $ 8
Apr 23, 7 PM $ 0.226
+0.81%
$ 22.64 million $ 12
Apr 23, 6 PM $ 0.225
+1.16%
$ 22.46 million $ 66
Apr 23, 5 PM $ 0.222
+0.30%
$ 22.22 million $ 89
Apr 23, 4 PM $ 0.221
+0.28%
$ 22.14 million $ 92
Apr 23, 3 PM $ 0.22
+0.28%
$ 22.01 million $ 92
Apr 23, 2 PM $ 0.22
+0.33%
$ 21.97 million $ 92
Apr 23, 1 PM $ 0.219
-0.12%
$ 21.91 million $ 92
Apr 23, 12 PM $ 0.219
+0.33%
$ 21.86 million $ 34
Apr 23, 11 AM $ 0.218
+0.33%
$ 21.8 million $ 34
Apr 23, 10 AM $ 0.217
+0.34%
$ 21.72 million $ 34
Apr 23, 9 AM $ 0.216
+0.35%
$ 21.57 million $ 34
Apr 23, 8 AM $ 0.215
+0.36%
$ 21.51 million $ 34
Apr 23, 7 AM $ 0.214
+0.28%
$ 21.42 million $ 43
Apr 23, 6 AM $ 0.213
+0.29%
$ 21.28 million $ 43
Apr 23, 5 AM $ 0.213
+0.29%
$ 21.25 million $ 43
Apr 23, 4 AM $ 0.212
+0.30%
$ 21.17 million $ 42
Apr 23, 3 AM $ 0.21
+0.16%
$ 21.03 million $ 39
Apr 23, 2 AM $ 0.21
+0.33%
$ 20.99 million $ 86
Apr 23, 1 AM $ 0.209
+0.34%
$ 20.94 million $ 86
Apr 23, 12 AM $ 0.208
+0.35%
$ 20.78 million $ 85
Apr 22, 11 PM $ 0.207
+0.38%
$ 20.7 million $ 85
Apr 22, 10 PM $ 0.206
+0.03%
$ 20.63 million $ 85
Apr 22, 9 PM $ 0.206
+0.02%
$ 20.63 million $ 105
Apr 22, 8 PM $ 0.207
+0.07%
$ 20.65 million $ 97
Apr 22, 7 PM $ 0.206
-0.09%
$ 20.6 million $ 100
Apr 22, 6 PM $ 0.205
-0.75%
$ 20.47 million $ 76
Apr 22, 5 PM $ 0.204
-0.28%
$ 20.44 million $ 77
Apr 22, 4 PM $ 0.205
-0.03%
$ 20.5 million $ 43
Apr 22, 3 PM $ 0.205
+0.12%
$ 20.53 million $ 40
Apr 22, 2 PM $ 0.207
+0.02%
$ 20.69 million $ 206
Apr 22, 1 PM $ 0.205
+0.05%
$ 20.47 million $ 204