#BeBetter Historical Data

#BB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 22.63
+0.15%
$ 2.26 billion $ 630
Feb 16, 7 AM $ 22.6
+0.08%
$ 2.26 billion $ 630
Feb 16, 6 AM $ 22.58
-0.12%
$ 2.26 billion $ 834
Feb 16, 5 AM $ 22.61
-0.27%
$ 2.26 billion $ 836
Feb 16, 4 AM $ 22.67
+0.09%
$ 2.27 billion $ 838
Feb 16, 3 AM $ 22.65
-0.22%
$ 2.27 billion $ 1,203
Feb 16, 2 AM $ 22.7
-0.30%
$ 2.27 billion $ 1,204
Feb 16, 1 AM $ 22.76
-0.32%
$ 2.28 billion $ 1,218
Feb 16, 12 AM $ 22.84
+0.16%
$ 2.28 billion $ 1,281
Feb 15, 11 PM $ 22.8
-0.01%
$ 2.28 billion $ 1,276
Feb 15, 10 PM $ 22.8
+0.45%
$ 2.28 billion $ 1,388
Feb 15, 9 PM $ 22.7
+0.29%
$ 2.27 billion $ 1,449
Feb 15, 8 PM $ 22.61
+0.15%
$ 2.26 billion $ 1,444
Feb 15, 7 PM $ 22.57
-0.31%
$ 2.25 billion $ 1,443
Feb 15, 6 PM $ 22.65
-0.07%
$ 2.27 billion $ 1,428
Feb 15, 5 PM $ 22.67
-0.66%
$ 2.27 billion $ 1,432
Feb 15, 4 PM $ 22.82
-0.07%
$ 2.28 billion $ 1,425
Feb 15, 3 PM $ 22.84
+0.01%
$ 2.28 billion $ 1,426
Feb 15, 2 PM $ 22.83
-0.68%
$ 2.28 billion $ 1,423
Feb 15, 1 PM $ 23
-1.33%
$ 2.3 billion $ 1,444
Feb 15, 12 PM $ 23.34
-0.16%
$ 2.33 billion $ 1,798
Feb 15, 11 AM $ 23.38
-0.11%
$ 2.34 billion $ 1,875
Feb 15, 10 AM $ 23.4
-0.22%
$ 2.34 billion $ 1,875
Feb 15, 9 AM $ 23.45
+0.03%
$ 2.35 billion $ 1,879
Feb 15, 8 AM $ 23.44
-0.27%
$ 2.35 billion $ 2,965
Feb 15, 7 AM $ 23.51
-0.05%
$ 2.35 billion $ 2,491
Feb 15, 6 AM $ 23.53
-0.11%
$ 2.36 billion $ 2,584
Feb 15, 5 AM $ 23.56
+3.57%
$ 2.35 billion $ 2,584
Feb 15, 4 AM $ 22.75
+0.60%
$ 2.27 billion $ 2,568
Feb 15, 3 AM $ 22.61
-4.67%
$ 2.26 billion $ 2,189
Feb 15, 2 AM $ 23.68
-0.28%
$ 2.37 billion $ 1,317
Feb 15, 1 AM $ 23.75
+0.14%
$ 2.37 billion $ 1,257
Feb 15, 12 AM $ 23.73
-0.18%
$ 2.37 billion $ 1,193
Feb 14, 11 PM $ 23.77
-2.69%
$ 2.38 billion $ 1,191
Feb 14, 10 PM $ 24.42
-0.75%
$ 2.44 billion $ 1,123
Feb 14, 9 PM $ 24.62
-2.01%
$ 2.46 billion $ 554
Feb 14, 8 PM $ 25
-0.01%
$ 2.5 billion $ 547
Feb 14, 7 PM $ 25
-1.29%
$ 2.5 billion $ 640
Feb 14, 6 PM $ 25.35
+0.34%
$ 2.54 billion $ 631
Feb 14, 5 PM $ 25.38
+0.59%
$ 2.54 billion $ 635
Feb 14, 4 PM $ 25.12
+0.55%
$ 2.51 billion $ 638
Feb 14, 3 PM $ 24.99
-0.48%
$ 2.5 billion $ 643
Feb 14, 2 PM $ 25.1
-0.88%
$ 2.51 billion $ 321
Feb 14, 1 PM $ 25.31
-0.62%
$ 2.53 billion $ 137
Feb 14, 12 PM $ 25.49
-0.11%
$ 2.55 billion $ 152
Feb 14, 11 AM $ 25.53
+0.46%
$ 2.55 billion $ 150
Feb 14, 10 AM $ 25.37
+0.36%
$ 2.54 billion $ 135
Feb 14, 9 AM $ 25.28
+0.15%
$ 2.53 billion $ 380
Feb 14, 8 AM $ 25.23
-0.82%
$ 2.52 billion $ 383
Feb 14, 7 AM $ 25.44
+0.00%
$ 2.54 billion $ 1,174