#BeBetter Historical Data

#BB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 30.27
-0.05%
$ 3.03 billion $ 3,373
Feb 7, 11 PM $ 30.27
-0.65%
$ 3.03 billion $ 3,377
Feb 7, 10 PM $ 30.47
-0.13%
$ 3.05 billion $ 3,378
Feb 7, 9 PM $ 30.51
-0.03%
$ 3.05 billion $ 3,388
Feb 7, 8 PM $ 30.52
+0.11%
$ 3.05 billion $ 3,386
Feb 7, 7 PM $ 30.49
+0.66%
$ 3.05 billion $ 3,394
Feb 7, 6 PM $ 30.29
+0.80%
$ 3.03 billion $ 3,212
Feb 7, 5 PM $ 30.05
-0.09%
$ 3 billion $ 3,000
Feb 7, 4 PM $ 30.07
+0.34%
$ 3.01 billion $ 3,041
Feb 7, 3 PM $ 29.97
+0.46%
$ 3 billion $ 3,031
Feb 7, 2 PM $ 29.83
-0.30%
$ 2.98 billion $ 3,489
Feb 7, 1 PM $ 29.92
+1.15%
$ 2.99 billion $ 3,938
Feb 7, 12 PM $ 29.58
+2.84%
$ 2.96 billion $ 3,930
Feb 7, 11 AM $ 28.76
+0.29%
$ 2.88 billion $ 3,860
Feb 7, 10 AM $ 28.65
+1.07%
$ 2.86 billion $ 3,822
Feb 7, 9 AM $ 28.34
+5.69%
$ 2.83 billion $ 3,691
Feb 7, 8 AM $ 26.91
-0.41%
$ 2.69 billion $ 303
Feb 7, 7 AM $ 27.15
-0.51%
$ 2.72 billion $ 89
Feb 7, 6 AM $ 27.35
-0.10%
$ 2.73 billion $ 81
Feb 7, 5 AM $ 27.4
-0.16%
$ 2.74 billion $ 87
Feb 7, 4 AM $ 27.48
+0.02%
$ 2.75 billion $ 101
Feb 7, 3 AM $ 27.45
+0.38%
$ 2.74 billion $ 139
Feb 7, 2 AM $ 27.35
+0.25%
$ 2.74 billion $ 150
Feb 7, 1 AM $ 27.24
-0.26%
$ 2.72 billion $ 160
Feb 7, 12 AM $ 27.26
-0.47%
$ 2.73 billion $ 170
Feb 6, 11 PM $ 27.39
-0.26%
$ 2.74 billion $ 187
Feb 6, 10 PM $ 27.43
+1.50%
$ 2.74 billion $ 188
Feb 6, 9 PM $ 27.01
-0.69%
$ 2.7 billion $ 184
Feb 6, 8 PM $ 27.23
+0.14%
$ 2.72 billion $ 192
Feb 6, 7 PM $ 27.15
+0.09%
$ 2.72 billion $ 192
Feb 6, 6 PM $ 27.13
-0.42%
$ 2.71 billion $ 197
Feb 6, 5 PM $ 27.26
+0.66%
$ 2.73 billion $ 194
Feb 6, 4 PM $ 27.03
+1.66%
$ 2.7 billion $ 192
Feb 6, 3 PM $ 26.57
-0.12%
$ 2.66 billion $ 194
Feb 6, 2 PM $ 26.53
+0.60%
$ 2.65 billion $ 194
Feb 6, 1 PM $ 26.36
+0.47%
$ 2.64 billion $ 192
Feb 6, 12 PM $ 26.22
-0.26%
$ 2.62 billion $ 200
Feb 6, 11 AM $ 26.27
+0.10%
$ 2.63 billion $ 200
Feb 6, 10 AM $ 26.27
-0.07%
$ 2.63 billion $ 200
Feb 6, 9 AM $ 26.18
+0.84%
$ 2.62 billion $ 197
Feb 6, 8 AM $ 25.92
-0.34%
$ 2.59 billion $ 203
Feb 6, 7 AM $ 26.07
-0.50%
$ 2.61 billion $ 203
Feb 6, 6 AM $ 26.29
-0.48%
$ 2.63 billion $ 224
Feb 6, 5 AM $ 26.31
+1.61%
$ 2.63 billion $ 225
Feb 6, 4 AM $ 25.84
+1.79%
$ 2.58 billion $ 195
Feb 6, 3 AM $ 25.24
+3.89%
$ 2.52 billion $ 171
Feb 6, 2 AM $ 24.37
-0.47%
$ 2.44 billion $ 167
Feb 6, 1 AM $ 24.5
+1.98%
$ 2.45 billion $ 140
Feb 6, 12 AM $ 23.97
-0.24%
$ 2.4 billion $ 131
Feb 5, 11 PM $ 24.1
-0.80%
$ 2.41 billion $ 114