#BeBetter Historical Data

#BB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 24.29
+0.60%
$ 2.43 billion $ 107
Feb 5, 9 PM $ 24.27
-1.40%
$ 2.43 billion $ 111
Feb 5, 8 PM $ 24.61
-0.52%
$ 2.46 billion $ 107
Feb 5, 7 PM $ 24.81
-0.19%
$ 2.48 billion $ 102
Feb 5, 6 PM $ 24.76
-0.64%
$ 2.48 billion $ 109
Feb 5, 5 PM $ 24.97
-0.29%
$ 2.5 billion $ 126
Feb 5, 4 PM $ 24.9
-2.16%
$ 2.49 billion $ 118
Feb 5, 3 PM $ 25.45
-1.96%
$ 2.55 billion $ 81
Feb 5, 2 PM $ 26.15
+0.61%
$ 2.61 billion $ 69
Feb 5, 1 PM $ 25.98
-0.40%
$ 2.6 billion $ 67
Feb 5, 12 PM $ 26.13
-0.65%
$ 2.61 billion $ 63
Feb 5, 11 AM $ 26.16
-0.62%
$ 2.62 billion $ 63
Feb 5, 10 AM $ 26.49
-0.23%
$ 2.65 billion $ 66
Feb 5, 9 AM $ 26.54
+0.37%
$ 2.66 billion $ 68
Feb 5, 8 AM $ 26.45
+0.25%
$ 2.65 billion $ 67
Feb 5, 7 AM $ 26.45
+0.40%
$ 2.65 billion $ 67
Feb 5, 6 AM $ 26.29
-0.84%
$ 2.63 billion $ 69
Feb 5, 5 AM $ 26.38
-0.52%
$ 2.64 billion $ 68
Feb 5, 4 AM $ 26.43
-0.30%
$ 2.64 billion $ 68
Feb 5, 3 AM $ 26.52
-0.83%
$ 2.65 billion $ 66
Feb 5, 2 AM $ 26.67
+0.07%
$ 2.67 billion $ 66
Feb 5, 1 AM $ 26.69
+0.43%
$ 2.67 billion $ 63
Feb 5, 12 AM $ 26.6
-0.91%
$ 2.66 billion $ 85
Feb 4, 11 PM $ 26.82
+0.63%
$ 2.68 billion $ 85
Feb 4, 10 PM $ 26.98
+0.26%
$ 2.7 billion $ 95
Feb 4, 9 PM $ 26.98
-0.37%
$ 2.7 billion $ 88
Feb 4, 8 PM $ 27.06
+0.14%
$ 2.71 billion $ 99
Feb 4, 7 PM $ 26.95
-0.01%
$ 2.7 billion $ 112
Feb 4, 6 PM $ 26.96
+0.17%
$ 2.7 billion $ 109
Feb 4, 5 PM $ 27.19
-0.83%
$ 2.72 billion $ 96
Feb 4, 4 PM $ 27.53
-0.55%
$ 2.75 billion $ 77
Feb 4, 3 PM $ 27.81
-0.07%
$ 2.78 billion $ 76
Feb 4, 2 PM $ 27.83
-0.34%
$ 2.78 billion $ 72
Feb 4, 1 PM $ 27.92
-0.58%
$ 2.79 billion $ 67
Feb 4, 12 PM $ 28.07
-0.29%
$ 2.81 billion $ 67
Feb 4, 11 AM $ 28.09
-0.31%
$ 2.81 billion $ 70
Feb 4, 10 AM $ 28.17
+0.03%
$ 2.82 billion $ 70
Feb 4, 9 AM $ 28.2
-0.18%
$ 2.82 billion $ 76
Feb 4, 8 AM $ 28.22
-0.11%
$ 2.82 billion $ 76
Feb 4, 7 AM $ 28.19
-0.05%
$ 2.82 billion $ 101
Feb 4, 6 AM $ 28.14
-0.01%
$ 2.81 billion $ 105
Feb 4, 5 AM $ 28.18
-0.02%
$ 2.82 billion $ 105
Feb 4, 4 AM $ 28.19
-0.05%
$ 2.82 billion $ 134
Feb 4, 3 AM $ 28.12
+0.28%
$ 2.81 billion $ 134
Feb 4, 2 AM $ 28.06
-0.16%
$ 2.81 billion $ 139
Feb 4, 1 AM $ 28.11
+0.47%
$ 2.81 billion $ 139
Feb 4, 12 AM $ 27.94
+0.05%
$ 2.79 billion $ 138
Feb 3, 11 PM $ 27.93
-0.18%
$ 2.79 billion $ 145
Feb 3, 10 PM $ 27.96
-0.25%
$ 2.8 billion $ 128
Feb 3, 9 PM $ 28.08
+0.12%
$ 2.81 billion $ 94