#BeBetter Historical Data

#BB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 27.83
+0.97%
$ 2.78 billion $ 92
Feb 3, 7 PM $ 27.54
+1.69%
$ 2.75 billion $ 78
Feb 3, 6 PM $ 27.14
-1.06%
$ 2.71 billion $ 77
Feb 3, 5 PM $ 27.5
-0.55%
$ 2.75 billion $ 68
Feb 3, 4 PM $ 27.69
-0.86%
$ 2.77 billion $ 73
Feb 3, 3 PM $ 28
+0.23%
$ 2.8 billion $ 74
Feb 3, 2 PM $ 28.08
+0.03%
$ 2.81 billion $ 80
Feb 3, 1 PM $ 28.07
+0.04%
$ 2.81 billion $ 81
Feb 3, 12 PM $ 28.03
+0.12%
$ 2.8 billion $ 81
Feb 3, 11 AM $ 27.99
+0.01%
$ 2.8 billion $ 79
Feb 3, 10 AM $ 28.03
+0.04%
$ 2.8 billion $ 79
Feb 3, 9 AM $ 27.91
-0.71%
$ 2.79 billion $ 83
Feb 3, 8 AM $ 28.11
-2.15%
$ 2.81 billion $ 80
Feb 3, 7 AM $ 28.7
+0.06%
$ 2.87 billion $ 56
Feb 3, 6 AM $ 28.68
+0.63%
$ 2.87 billion $ 57
Feb 3, 5 AM $ 28.53
-0.42%
$ 2.85 billion $ 54
Feb 3, 4 AM $ 28.55
+0.15%
$ 2.85 billion $ 66
Feb 3, 3 AM $ 28.4
+0.14%
$ 2.84 billion $ 66
Feb 3, 2 AM $ 28.36
-0.61%
$ 2.84 billion $ 62
Feb 3, 1 AM $ 28.51
-0.36%
$ 2.85 billion $ 62
Feb 3, 12 AM $ 28.57
-0.25%
$ 2.86 billion $ 84
Feb 2, 11 PM $ 28.64
-0.19%
$ 2.86 billion $ 116
Feb 2, 10 PM $ 28.69
+0.28%
$ 2.87 billion $ 115
Feb 2, 9 PM $ 28.61
-0.43%
$ 2.86 billion $ 214
Feb 2, 8 PM $ 28.69
-0.24%
$ 2.87 billion $ 214
Feb 2, 7 PM $ 28.82
-0.10%
$ 2.88 billion $ 316
Feb 2, 6 PM $ 28.85
-0.15%
$ 2.89 billion $ 320
Feb 2, 5 PM $ 28.97
-0.11%
$ 2.9 billion $ 318
Feb 2, 4 PM $ 29.05
+0.48%
$ 2.91 billion $ 319
Feb 2, 3 PM $ 29.13
+0.48%
$ 2.91 billion $ 322
Feb 2, 2 PM $ 29.01
-0.61%
$ 2.9 billion $ 343
Feb 2, 1 PM $ 29.19
+0.26%
$ 2.92 billion $ 358
Feb 2, 12 PM $ 29.1
+0.18%
$ 2.91 billion $ 369
Feb 2, 11 AM $ 29.06
+0.08%
$ 2.91 billion $ 373
Feb 2, 10 AM $ 29.05
+0.28%
$ 2.9 billion $ 370
Feb 2, 9 AM $ 28.95
+0.41%
$ 2.89 billion $ 358
Feb 2, 8 AM $ 28.83
-0.27%
$ 2.88 billion $ 360
Feb 2, 7 AM $ 28.89
+0.20%
$ 2.89 billion $ 361
Feb 2, 6 AM $ 28.77
+0.43%
$ 2.88 billion $ 360
Feb 2, 5 AM $ 28.64
-0.65%
$ 2.86 billion $ 395
Feb 2, 4 AM $ 28.85
+0.85%
$ 2.88 billion $ 386
Feb 2, 3 AM $ 28.56
-1.17%
$ 2.86 billion $ 384
Feb 2, 2 AM $ 28.92
-0.22%
$ 2.89 billion $ 380
Feb 2, 1 AM $ 28.99
+0.01%
$ 2.9 billion $ 380
Feb 2, 12 AM $ 28.99
-1.18%
$ 2.9 billion $ 380
Feb 1, 11 PM $ 29.35
+4.06%
$ 2.93 billion $ 361
Feb 1, 10 PM $ 28.2
+4.34%
$ 2.82 billion $ 223
Feb 1, 9 PM $ 25.91
+31.28%
$ 2.59 billion $ 128
Feb 1, 8 PM $ 19.12
+6.14%
$ 1.91 billion $ 83
Feb 1, 7 PM $ 22.95
-22.48%
$ 2.3 billion $ 46