#BeBetter Historical Data

#BB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 29.58
+0.41%
$ 2.96 billion $ 98
Feb 1, 5 PM $ 29.46
-0.02%
$ 2.95 billion $ 102
Feb 1, 4 PM $ 29.48
+0.14%
$ 2.95 billion $ 107
Feb 1, 3 PM $ 29.43
-1.34%
$ 2.94 billion $ 110
Feb 1, 2 PM $ 29.81
-8.16%
$ 2.98 billion $ 110
Feb 1, 1 PM $ 32.57
+10.56%
$ 3.26 billion $ 31
Feb 1, 12 PM $ 29.47
-0.68%
$ 2.95 billion $ 56
Feb 1, 11 AM $ 29.61
+0.38%
$ 2.96 billion $ 51
Feb 1, 10 AM $ 29.58
-0.45%
$ 2.96 billion $ 47
Feb 1, 9 AM $ 29.69
-0.06%
$ 2.97 billion $ 47
Feb 1, 8 AM $ 29.68
-0.20%
$ 2.97 billion $ 52
Feb 1, 7 AM $ 29.69
+0.11%
$ 2.97 billion $ 52
Feb 1, 6 AM $ 29.69
-0.78%
$ 2.97 billion $ 52
Feb 1, 5 AM $ 29.95
-0.23%
$ 3 billion $ 75
Feb 1, 4 AM $ 30.01
+0.14%
$ 3 billion $ 75
Feb 1, 3 AM $ 29.97
-0.22%
$ 3 billion $ 75
Feb 1, 2 AM $ 30.01
+0.19%
$ 3 billion $ 75
Feb 1, 1 AM $ 29.94
-0.20%
$ 2.99 billion $ 75
Feb 1, 12 AM $ 30.01
+0.13%
$ 3 billion $ 75
Jan 31, 11 PM $ 29.96
+0.30%
$ 3 billion $ 75
Jan 31, 10 PM $ 29.87
+0.03%
$ 2.99 billion $ 67
Jan 31, 9 PM $ 29.83
+0.52%
$ 2.98 billion $ 67
Jan 31, 8 PM $ 29.65
-0.28%
$ 2.96 billion $ 67
Jan 31, 7 PM $ 29.66
+0.50%
$ 2.97 billion $ 62
Jan 31, 6 PM $ 29.52
-0.92%
$ 2.95 billion $ 68
Jan 31, 5 PM $ 29.83
-1.02%
$ 2.98 billion $ 67
Jan 31, 4 PM $ 30.14
-0.27%
$ 3.01 billion $ 57
Jan 31, 3 PM $ 30.24
+0.20%
$ 3.02 billion $ 52
Jan 31, 2 PM $ 30.14
-2.04%
$ 3.01 billion $ 45
Jan 31, 1 PM $ 30.77
-0.61%
$ 3.08 billion $ 41
Jan 31, 12 PM $ 30.96
-0.05%
$ 3.1 billion $ 37
Jan 31, 11 AM $ 30.98
-0.15%
$ 3.1 billion $ 37
Jan 31, 10 AM $ 31.03
-0.02%
$ 3.1 billion $ 37
Jan 31, 9 AM $ 31.04
-0.01%
$ 3.1 billion $ 37
Jan 31, 8 AM $ 31.05
-0.30%
$ 3.1 billion $ 32
Jan 31, 7 AM $ 31.14
+1.48%
$ 3.11 billion $ 32
Jan 31, 6 AM $ 30.69
-0.32%
$ 3.07 billion $ 22
Jan 31, 5 AM $ 30.77
-1.39%
$ 3.08 billion $ 13
Jan 31, 4 AM $ 31.22
+0.03%
$ 3.12 billion $ 14
Jan 31, 3 AM $ 31.22
-0.22%
$ 3.12 billion $ 42
Jan 31, 2 AM $ 31.27
-0.01%
$ 3.13 billion $ 45
Jan 31, 1 AM $ 31.27
-0.11%
$ 3.13 billion $ 45
Jan 31, 12 AM $ 31.3
+0.03%
$ 3.13 billion $ 45
Jan 30, 11 PM $ 30.13
-1.86%
$ 3.01 billion $ 45
Jan 30, 10 PM $ 30.69
+0.06%
$ 3.07 billion $ 91
Jan 30, 9 PM $ 30.68
-0.09%
$ 3.07 billion $ 131
Jan 30, 8 PM $ 30.72
-0.60%
$ 3.07 billion $ 136
Jan 30, 7 PM $ 30.93
-1.22%
$ 3.09 billion $ 320
Jan 30, 6 PM $ 31.24
-0.23%
$ 3.12 billion $ 320
Jan 30, 5 PM $ 31.3
-0.09%
$ 3.13 billion $ 320