#BeBetter Historical Data

#BB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 31.32
+0.03%
$ 3.13 billion $ 350
Jan 30, 3 PM $ 31.29
-0.35%
$ 3.13 billion $ 375
Jan 30, 2 PM $ 31.39
+0.18%
$ 3.14 billion $ 390
Jan 30, 1 PM $ 31.36
-0.05%
$ 3.14 billion $ 440
Jan 30, 12 PM $ 31.38
-0.08%
$ 3.14 billion $ 441
Jan 30, 11 AM $ 31.39
+0.20%
$ 3.14 billion $ 441
Jan 30, 10 AM $ 31.34
+0.19%
$ 3.13 billion $ 445
Jan 30, 9 AM $ 31.29
+0.00%
$ 3.13 billion $ 444
Jan 30, 8 AM $ 31.28
-0.12%
$ 3.13 billion $ 444
Jan 30, 7 AM $ 31.32
+0.47%
$ 3.13 billion $ 444
Jan 30, 6 AM $ 31.13
-0.38%
$ 3.11 billion $ 443
Jan 30, 5 AM $ 31.25
-0.18%
$ 3.13 billion $ 442
Jan 30, 4 AM $ 31.32
+0.37%
$ 3.13 billion $ 443
Jan 30, 3 AM $ 31.22
-0.01%
$ 3.12 billion $ 442
Jan 30, 2 AM $ 31.21
-0.15%
$ 3.12 billion $ 438
Jan 30, 1 AM $ 31.34
-0.76%
$ 3.13 billion $ 440
Jan 30, 12 AM $ 31.57
-0.05%
$ 3.16 billion $ 442
Jan 29, 11 PM $ 31.58
+10.73%
$ 3.16 billion $ 452
Jan 29, 10 PM $ 28.58
-9.33%
$ 2.86 billion $ 107
Jan 29, 9 PM $ 31.51
+0.15%
$ 3.15 billion $ 394
Jan 29, 8 PM $ 31.37
+0.51%
$ 3.14 billion $ 369
Jan 29, 7 PM $ 31.38
-1.52%
$ 3.14 billion $ 168
Jan 29, 6 PM $ 31.81
-1.25%
$ 3.18 billion $ 160
Jan 29, 5 PM $ 32.26
+0.48%
$ 3.23 billion $ 148
Jan 29, 4 PM $ 32.2
-0.32%
$ 3.22 billion $ 131
Jan 29, 3 PM $ 32.31
-0.01%
$ 3.23 billion $ 126
Jan 29, 2 PM $ 32.25
+10.18%
$ 3.22 billion $ 63
Jan 29, 1 PM $ 29.85
+0.07%
$ 2.98 billion $ 21
Jan 29, 12 PM $ 29.84
+0.22%
$ 2.98 billion $ 38
Jan 29, 11 AM $ 29.78
+0.01%
$ 2.98 billion $ 38
Jan 29, 10 AM $ 29.66
-0.14%
$ 2.97 billion $ 46
Jan 29, 9 AM $ 29.7
+0.06%
$ 2.97 billion $ 44
Jan 29, 8 AM $ 29.7
-0.07%
$ 2.97 billion $ 44
Jan 29, 7 AM $ 29.73
-0.02%
$ 2.97 billion $ 44
Jan 29, 6 AM $ 29.73
-0.01%
$ 2.97 billion $ 44
Jan 29, 5 AM $ 29.74
+0.11%
$ 2.97 billion $ 44
Jan 29, 4 AM $ 29.7
-0.19%
$ 2.97 billion $ 89
Jan 29, 3 AM $ 29.74
-0.02%
$ 2.97 billion $ 89
Jan 29, 2 AM $ 29.78
+0.00%
$ 2.98 billion $ 88
Jan 29, 1 AM $ 29.78
-0.14%
$ 2.98 billion $ 86
Jan 29, 12 AM $ 29.82
-0.94%
$ 2.98 billion $ 87
Jan 28, 11 PM $ 30.1
-1.61%
$ 3.01 billion $ 94
Jan 28, 10 PM $ 30.58
-0.04%
$ 3.06 billion $ 54
Jan 28, 9 PM $ 30.59
+0.86%
$ 3.06 billion $ 81
Jan 28, 8 PM $ 30.36
+0.77%
$ 3.04 billion $ 75
Jan 28, 7 PM $ 30.6
-0.08%
$ 3.06 billion $ 76
Jan 28, 6 PM $ 30.62
-0.42%
$ 3.06 billion $ 262
Jan 28, 5 PM $ 30.72
-0.94%
$ 3.07 billion $ 262
Jan 28, 4 PM $ 31.03
-0.03%
$ 3.1 billion $ 787
Jan 28, 3 PM $ 31.05
-0.30%
$ 3.11 billion $ 787