#BeBetter Historical Data

#BB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 31.15
-0.27%
$ 3.12 billion $ 792
Jan 28, 1 PM $ 31.24
+0.12%
$ 3.12 billion $ 793
Jan 28, 12 PM $ 31.22
-0.06%
$ 3.12 billion $ 793
Jan 28, 11 AM $ 31.21
+0.07%
$ 3.12 billion $ 793
Jan 28, 10 AM $ 31.19
+0.21%
$ 3.12 billion $ 792
Jan 28, 9 AM $ 31.11
-0.02%
$ 3.11 billion $ 811
Jan 28, 8 AM $ 31.11
-0.24%
$ 3.11 billion $ 794
Jan 28, 7 AM $ 31.19
+0.02%
$ 3.12 billion $ 795
Jan 28, 6 AM $ 31.17
+0.04%
$ 3.12 billion $ 795
Jan 28, 5 AM $ 31.16
+0.20%
$ 3.12 billion $ 795
Jan 28, 4 AM $ 31.1
-0.42%
$ 3.11 billion $ 1,200
Jan 28, 3 AM $ 31.23
-0.02%
$ 3.12 billion $ 1,309
Jan 28, 2 AM $ 31.24
-0.02%
$ 3.12 billion $ 1,309
Jan 28, 1 AM $ 31.24
+0.11%
$ 3.12 billion $ 1,309
Jan 28, 12 AM $ 31.2
-0.29%
$ 3.12 billion $ 1,309
Jan 27, 11 PM $ 31.29
-1.56%
$ 3.13 billion $ 1,298
Jan 27, 10 PM $ 31.78
-0.02%
$ 3.18 billion $ 1,075
Jan 27, 9 PM $ 31.8
+1.35%
$ 3.18 billion $ 1,075
Jan 27, 8 PM $ 31.09
+51.56%
$ 3.11 billion $ 726
Jan 27, 7 PM $ 20.31
+9.59%
$ 2.03 billion $ 308
Jan 27, 6 PM $ 18.49
+17.50%
$ 1.85 billion $ 257
Jan 27, 5 PM $ 15.72
-7.46%
$ 1.57 billion $ 174
Jan 27, 4 PM $ 16.33
+0.00%
$ 1.63 billion $ 162
Jan 27, 2 PM $ 17.04
-0.04%
$ 1.7 billion $ 14
Jan 27, 1 PM $ 17.04
-0.02%
$ 1.7 billion $ 14
Jan 27, 12 PM $ 17.05
+0.08%
$ 1.7 billion $ 14
Jan 27, 11 AM $ 17.04
+0.02%
$ 1.7 billion $ 14
Jan 27, 10 AM $ 17.03
-0.04%
$ 1.7 billion $ 14
Jan 27, 9 AM $ 17.04
-0.01%
$ 1.7 billion $ 14
Jan 27, 8 AM $ 17.04
-0.10%
$ 1.7 billion $ 14
Jan 27, 7 AM $ 17.06
-0.07%
$ 1.71 billion $ 14
Jan 27, 6 AM $ 17.07
+0.03%
$ 1.71 billion $ 15
Jan 27, 5 AM $ 17.06
-0.01%
$ 1.71 billion $ 15
Jan 27, 4 AM $ 17.07
-0.02%
$ 1.71 billion $ 15
Jan 27, 3 AM $ 17.07
-0.03%
$ 1.71 billion $ 15
Jan 27, 2 AM $ 17.07
+0.30%
$ 1.71 billion $ 17
Jan 27, 1 AM $ 17.02
+0.03%
$ 1.7 billion $ 19
Jan 27, 12 AM $ 17.02
-0.11%
$ 1.7 billion $ 19
Jan 26, 11 PM $ 17.03
-0.47%
$ 1.7 billion $ 20
Jan 26, 10 PM $ 17.12
-0.08%
$ 1.71 billion $ 23
Jan 26, 9 PM $ 17.13
-0.15%
$ 1.71 billion $ 26
Jan 26, 8 PM $ 17.16
+0.02%
$ 1.72 billion $ 29
Jan 26, 7 PM $ 17.15
-0.10%
$ 1.72 billion $ 31
Jan 26, 6 PM $ 17.17
+0.15%
$ 1.72 billion $ 34
Jan 26, 5 PM $ 17.14
-0.02%
$ 1.71 billion $ 34
Jan 26, 4 PM $ 17.15
-0.76%
$ 1.71 billion $ 35
Jan 26, 3 PM $ 17.29
-0.29%
$ 1.73 billion $ 202
Jan 26, 2 PM $ 17.34
+1.84%
$ 1.73 billion $ 335
Jan 26, 1 PM $ 17.03
+0.13%
$ 1.7 billion $ 332
Jan 26, 12 PM $ 17.01
+0.08%
$ 1.7 billion $ 336