#BeBetter Historical Data

#BB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 17
-0.02%
$ 1.7 billion $ 336
Jan 26, 10 AM $ 17
+0.09%
$ 1.7 billion $ 339
Jan 26, 9 AM $ 16.99
-0.26%
$ 1.7 billion $ 339
Jan 26, 8 AM $ 17.03
+0.19%
$ 1.7 billion $ 339
Jan 26, 7 AM $ 17
+0.06%
$ 1.7 billion $ 339
Jan 26, 6 AM $ 16.97
+0.16%
$ 1.7 billion $ 339
Jan 26, 5 AM $ 16.94
-0.03%
$ 1.69 billion $ 345
Jan 26, 4 AM $ 16.96
+0.55%
$ 1.7 billion $ 345
Jan 26, 3 AM $ 16.87
-0.31%
$ 1.69 billion $ 357
Jan 26, 2 AM $ 16.92
+0.35%
$ 1.69 billion $ 373
Jan 26, 1 AM $ 16.86
+0.64%
$ 1.69 billion $ 554
Jan 26, 12 AM $ 16.74
+0.31%
$ 1.67 billion $ 550
Jan 25, 11 PM $ 16.69
+0.25%
$ 1.67 billion $ 549
Jan 25, 10 PM $ 16.66
-0.17%
$ 1.67 billion $ 555
Jan 25, 9 PM $ 16.68
-0.26%
$ 1.67 billion $ 563
Jan 25, 8 PM $ 16.71
-0.35%
$ 1.67 billion $ 690
Jan 25, 7 PM $ 16.77
-0.34%
$ 1.68 billion $ 685
Jan 25, 6 PM $ 16.83
-0.76%
$ 1.68 billion $ 687
Jan 25, 5 PM $ 16.95
+0.16%
$ 1.7 billion $ 688
Jan 25, 4 PM $ 16.92
+3.62%
$ 1.69 billion $ 1,060
Jan 25, 3 PM $ 16.08
+1.85%
$ 1.61 billion $ 238
Jan 25, 2 PM $ 16.77
-0.18%
$ 1.68 billion $ 768
Jan 25, 1 PM $ 16.79
+0.87%
$ 1.68 billion $ 770
Jan 25, 12 PM $ 16.64
-0.04%
$ 1.66 billion $ 764
Jan 25, 11 AM $ 16.66
-0.03%
$ 1.67 billion $ 765
Jan 25, 10 AM $ 16.67
+0.02%
$ 1.67 billion $ 765
Jan 25, 9 AM $ 16.66
+0.28%
$ 1.67 billion $ 762
Jan 25, 8 AM $ 16.62
-0.17%
$ 1.66 billion $ 826
Jan 25, 7 AM $ 16.64
-0.05%
$ 1.66 billion $ 826
Jan 25, 6 AM $ 16.65
+0.04%
$ 1.67 billion $ 898
Jan 25, 5 AM $ 16.65
+0.28%
$ 1.66 billion $ 898
Jan 25, 4 AM $ 16.6
+2.51%
$ 1.66 billion $ 897
Jan 25, 3 AM $ 15.68
+20.79%
$ 1.57 billion $ 326
Jan 25, 2 AM $ 12.98
+0.00%
$ 1.3 billion $ 200
Jan 25, 1 AM $ 12.96
-22.99%
$ 1.3 billion $ 200
Jan 25, 12 AM $ 16.83
+0.05%
$ 1.68 billion $ 746
Jan 24, 11 PM $ 16.82
-0.08%
$ 1.68 billion $ 746
Jan 24, 10 PM $ 16.83
+5.01%
$ 1.68 billion $ 734
Jan 24, 9 PM $ 15.64
+13.61%
$ 1.56 billion $ 666
Jan 24, 8 PM $ 13.82
-2.02%
$ 1.38 billion $ 81
Jan 24, 7 PM $ 3.68
-3.58%
$ 368.22 million $ 52
Jan 24, 6 PM $ 4.33
-0.95%
$ 433.36 million $ 73
Jan 24, 5 PM $ 4.89
-21.46%
$ 488.65 million $ 77
Jan 24, 4 PM $ 6.44
-5.60%
$ 643.76 million $ 57
Jan 24, 3 PM $ 6.57
+5.43%
$ 656.58 million $ 39
Jan 24, 2 PM $ 6.32
+1.75%
$ 632.41 million $ 99
Jan 24, 1 PM $ 6.22
+1.43%
$ 621.64 million $ 96
Jan 24, 12 PM $ 6.02
-0.17%
$ 602.18 million $ 93
Jan 24, 11 AM $ 6.16
-0.35%
$ 616.44 million $ 95
Jan 24, 10 AM $ 6.19
+4.13%
$ 618.89 million $ 113