#BeBetter Historical Data

#BB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 6.01
-0.12%
$ 601.5 million $ 93
Jan 24, 8 AM $ 6.26
-0.48%
$ 625.87 million $ 96
Jan 24, 7 AM $ 5.96
-0.12%
$ 595.65 million $ 92
Jan 24, 6 AM $ 6.06
-0.19%
$ 605.71 million $ 93
Jan 24, 5 AM $ 6.39
-0.63%
$ 639.23 million $ 98
Jan 24, 4 AM $ 6.22
+3.91%
$ 622.18 million $ 110
Jan 24, 3 AM $ 6.11
-0.27%
$ 611.38 million $ 94
Jan 24, 2 AM $ 6.31
-0.51%
$ 630.6 million $ 97
Jan 24, 1 AM $ 6.01
+0.28%
$ 601.11 million $ 93
Jan 24, 12 AM $ 6.19
-0.34%
$ 618.63 million $ 97
Jan 23, 11 PM $ 6.01
-0.13%
$ 600.77 million $ 94
Jan 23, 10 PM $ 5.72
+0.25%
$ 572.05 million $ 90
Jan 23, 9 PM $ 6.03
-0.16%
$ 603.43 million $ 95
Jan 23, 8 PM $ 6.04
+6.92%
$ 604.29 million $ 94
Jan 23, 7 PM $ 5.67
-0.49%
$ 566.74 million $ 6
Jan 23, 6 PM $ 8.25
+0.48%
$ 825.3 million $ 155
Jan 23, 5 PM $ 8.22
+0.70%
$ 821.94 million $ 155
Jan 23, 4 PM $ 8.16
+27.50%
$ 815.74 million $ 153
Jan 23, 3 PM $ 6.41
+0.14%
$ 641.4 million $ 3
Jan 23, 1 PM $ 10.28
+0.00%
$ 1.03 billion $ 5
Jan 23, 12 PM $ 9.64
-0.66%
$ 963.78 million $ 3
Jan 23, 11 AM $ 9.7
+0.22%
$ 970.31 million $ 7
Jan 23, 10 AM $ 9.69
+0.08%
$ 968.65 million $ 7
Jan 23, 9 AM $ 9.68
-0.06%
$ 967.91 million $ 7
Jan 23, 8 AM $ 9.69
-0.28%
$ 969.12 million $ 7
Jan 23, 7 AM $ 9.72
+0.04%
$ 972.07 million $ 7
Jan 23, 6 AM $ 9.72
-0.33%
$ 971.77 million $ 7
Jan 23, 5 AM $ 9.76
-0.21%
$ 975.65 million $ 7
Jan 23, 4 AM $ 9.76
+0.26%
$ 976.46 million $ 8
Jan 23, 3 AM $ 9.74
+0.17%
$ 973.72 million $ 8
Jan 23, 2 AM $ 9.72
-0.04%
$ 972.16 million $ 8
Jan 23, 1 AM $ 9.73
+0.31%
$ 972.52 million $ 8
Jan 23, 12 AM $ 9.69
+0.41%
$ 969.22 million $ 10
Jan 22, 11 PM $ 9.65
+0.02%
$ 964.94 million $ 23
Jan 22, 10 PM $ 9.65
+0.09%
$ 964.55 million $ 23
Jan 22, 9 PM $ 9.64
+0.05%
$ 963.64 million $ 23
Jan 22, 8 PM $ 9.63
-0.34%
$ 962.76 million $ 23
Jan 22, 7 PM $ 9.66
+0.02%
$ 966.15 million $ 23
Jan 22, 6 PM $ 9.67
-0.04%
$ 966.95 million $ 23
Jan 22, 5 PM $ 9.67
+0.02%
$ 966.61 million $ 23
Jan 22, 4 PM $ 9.65
-0.07%
$ 964.96 million $ 23
Jan 22, 3 PM $ 9.65
-0.05%
$ 964.62 million $ 23
Jan 22, 2 PM $ 9.66
-0.26%
$ 966.36 million $ 23
Jan 22, 1 PM $ 9.7
-0.16%
$ 969.57 million $ 23
Jan 22, 12 PM $ 9.71
+3.36%
$ 971.4 million $ 19
Jan 22, 11 AM $ 9.39
-0.59%
$ 939.45 million $ 18
Jan 22, 10 AM $ 9.45
-0.25%
$ 945.2 million $ 25
Jan 22, 9 AM $ 9.47
+0.36%
$ 947.34 million $ 25
Jan 22, 8 AM $ 9.43
-0.20%
$ 942.86 million $ 25
Jan 22, 7 AM $ 9.45
-0.68%
$ 945 million $ 25