#BeBetter Historical Data

#BB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 9.52
+0.21%
$ 951.74 million $ 24
Jan 22, 5 AM $ 9.5
-0.12%
$ 949.85 million $ 27
Jan 22, 4 AM $ 9.51
+0.08%
$ 950.94 million $ 28
Jan 22, 3 AM $ 9.5
-0.68%
$ 950.2 million $ 28
Jan 22, 2 AM $ 9.57
+0.45%
$ 956.56 million $ 27
Jan 22, 1 AM $ 9.52
-0.20%
$ 952.01 million $ 28
Jan 22, 12 AM $ 9.53
-0.03%
$ 953.45 million $ 23
Jan 21, 11 PM $ 9.55
-5.88%
$ 954.95 million $ 19
Jan 21, 10 PM $ 10.15
-0.56%
$ 1.02 billion $ 10
Jan 21, 9 PM $ 10.21
+0.30%
$ 1.02 billion $ 10
Jan 21, 8 PM $ 10.17
-0.54%
$ 1.02 billion $ 10
Jan 21, 7 PM $ 10.22
+2.62%
$ 1.02 billion $ 10
Jan 21, 6 PM $ 9.94
+0.32%
$ 994.48 million $ 10
Jan 21, 5 PM $ 9.9
-0.63%
$ 989.76 million $ 11
Jan 21, 4 PM $ 9.98
-1.68%
$ 998.09 million $ 11
Jan 21, 3 PM $ 10.13
+0.80%
$ 1.01 billion $ 11
Jan 21, 2 PM $ 10.05
+1.39%
$ 1.01 billion $ 15
Jan 21, 1 PM $ 9.92
+0.11%
$ 992.38 million $ 14
Jan 21, 12 PM $ 9.91
-1.21%
$ 990.79 million $ 13
Jan 21, 11 AM $ 10.03
+4.07%
$ 1 billion $ 12
Jan 21, 10 AM $ 9.64
-0.03%
$ 963.72 million $ 5
Jan 21, 9 AM $ 9.64
+0.07%
$ 964.05 million $ 5
Jan 21, 8 AM $ 9.64
-0.19%
$ 963.92 million $ 5
Jan 21, 7 AM $ 9.66
-0.10%
$ 966.16 million $ 5
Jan 21, 6 AM $ 9.67
-0.25%
$ 967.4 million $ 5
Jan 21, 5 AM $ 9.69
+0.15%
$ 969.37 million $ 5
Jan 21, 4 AM $ 9.68
+0.00%
$ 967.78 million $ 5
Jan 21, 3 AM $ 9.68
+0.28%
$ 968.11 million $ 5
Jan 21, 2 AM $ 9.65
+0.03%
$ 964.83 million $ 5
Jan 21, 1 AM $ 9.65
+0.26%
$ 964.85 million $ 5
Jan 21, 12 AM $ 9.61
+0.34%
$ 961.27 million $ 5
Jan 20, 11 PM $ 9.58
-0.12%
$ 958.18 million $ 5
Jan 20, 10 PM $ 9.59
-0.69%
$ 958.9 million $ 5
Jan 20, 9 PM $ 9.66
-0.24%
$ 965.53 million $ 5
Jan 20, 8 PM $ 9.68
+0.27%
$ 967.95 million $ 5
Jan 20, 7 PM $ 9.65
-0.06%
$ 964.83 million $ 5
Jan 20, 6 PM $ 9.66
+1.14%
$ 965.55 million $ 5
Jan 20, 5 PM $ 9.5
+6.58%
$ 949.52 million $ 3
Jan 20, 4 PM $ 9.57
+7.75%
$ 956.57 million $ 1
Jan 20, 3 PM $ 8.91
-0.23%
$ 891.38 million $ 1
Jan 20, 11 AM $ 9.86
+0.10%
$ 986.3 million $ 6
Jan 20, 10 AM $ 9.86
+0.22%
$ 985.54 million $ 6
Jan 20, 9 AM $ 9.83
+0.06%
$ 983.09 million $ 6
Jan 20, 8 AM $ 9.82
-0.83%
$ 982.23 million $ 6
Jan 20, 7 AM $ 9.91
+0.09%
$ 990.63 million $ 6
Jan 20, 6 AM $ 9.9
-1.08%
$ 989.98 million $ 6
Jan 20, 5 AM $ 10.01
-0.29%
$ 1 billion $ 6
Jan 20, 4 AM $ 10.04
-0.11%
$ 1 billion $ 6
Jan 20, 3 AM $ 10.04
-0.16%
$ 1 billion $ 6
Jan 20, 2 AM $ 10.05
+0.20%
$ 1.01 billion $ 7