#BeBetter Historical Data

#BB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 9.67
+0.13%
$ 966.69 million $ 10
Jan 17, 10 PM $ 9.66
-0.34%
$ 966.18 million $ 10
Jan 17, 9 PM $ 9.69
-0.84%
$ 969.5 million $ 11
Jan 17, 8 PM $ 9.78
-0.05%
$ 977.75 million $ 21
Jan 17, 7 PM $ 9.79
+0.02%
$ 979.04 million $ 21
Jan 17, 6 PM $ 9.79
+0.12%
$ 978.95 million $ 22
Jan 17, 5 PM $ 9.78
+0.04%
$ 978.12 million $ 21
Jan 17, 4 PM $ 9.78
+0.09%
$ 977.58 million $ 21
Jan 17, 3 PM $ 9.77
+0.21%
$ 976.93 million $ 21
Jan 17, 2 PM $ 9.75
-0.30%
$ 974.62 million $ 21
Jan 17, 1 PM $ 9.77
+0.27%
$ 977.49 million $ 18
Jan 17, 12 PM $ 9.78
-1.15%
$ 977.7 million $ 14
Jan 17, 11 AM $ 9.9
-0.06%
$ 989.63 million $ 14
Jan 17, 10 AM $ 9.9
+0.07%
$ 990.45 million $ 14
Jan 17, 9 AM $ 9.9
+0.10%
$ 989.89 million $ 14
Jan 17, 8 AM $ 9.88
+0.08%
$ 987.95 million $ 12
Jan 17, 7 AM $ 9.87
+0.09%
$ 987.02 million $ 12
Jan 17, 6 AM $ 9.87
-0.07%
$ 986.52 million $ 12
Jan 17, 5 AM $ 9.87
+0.11%
$ 987.02 million $ 12
Jan 17, 4 AM $ 9.86
-0.02%
$ 985.87 million $ 12
Jan 17, 3 AM $ 9.86
+0.03%
$ 985.92 million $ 12
Jan 17, 2 AM $ 9.86
-0.08%
$ 985.6 million $ 12
Jan 17, 1 AM $ 9.86
+0.02%
$ 986.24 million $ 13
Jan 17, 12 AM $ 9.86
-0.02%
$ 985.79 million $ 13
Jan 16, 11 PM $ 9.86
+0.09%
$ 986.01 million $ 13
Jan 16, 10 PM $ 9.85
-0.08%
$ 985.04 million $ 13
Jan 16, 9 PM $ 9.86
+0.19%
$ 985.78 million $ 13
Jan 16, 8 PM $ 9.83
+2.12%
$ 983.05 million $ 18
Jan 16, 7 PM $ 9.63
+1.39%
$ 962.72 million $ 15
Jan 16, 6 PM $ 9.5
+0.90%
$ 949.61 million $ 13
Jan 16, 5 PM $ 9.41
-0.13%
$ 940.82 million $ 12
Jan 16, 4 PM $ 9.42
+0.41%
$ 941.51 million $ 21
Jan 16, 3 PM $ 9.4
-0.68%
$ 939.61 million $ 23
Jan 16, 2 PM $ 9.46
+1.08%
$ 946.4 million $ 23
Jan 16, 1 PM $ 9.36
-0.26%
$ 936.13 million $ 24
Jan 16, 12 PM $ 9.39
+0.17%
$ 939.32 million $ 30
Jan 16, 11 AM $ 9.38
+0.06%
$ 937.8 million $ 34
Jan 16, 10 AM $ 9.38
-0.13%
$ 937.58 million $ 34
Jan 16, 9 AM $ 9.39
-0.09%
$ 938.56 million $ 34
Jan 16, 8 AM $ 9.39
+0.12%
$ 939.33 million $ 34
Jan 16, 7 AM $ 9.39
-0.06%
$ 938.5 million $ 34
Jan 16, 6 AM $ 9.39
+0.08%
$ 938.81 million $ 34
Jan 16, 5 AM $ 9.37
+0.38%
$ 937.23 million $ 34
Jan 16, 4 AM $ 9.34
-0.18%
$ 934.07 million $ 33
Jan 16, 3 AM $ 9.36
-0.12%
$ 935.81 million $ 34
Jan 16, 2 AM $ 9.37
-1.07%
$ 936.7 million $ 34
Jan 16, 1 AM $ 9.47
+0.79%
$ 946.98 million $ 33
Jan 16, 12 AM $ 9.4
+0.05%
$ 939.82 million $ 35
Jan 15, 11 PM $ 9.39
+0.10%
$ 938.91 million $ 35
Jan 15, 10 PM $ 9.38
+0.17%
$ 937.96 million $ 35