#BeBetter Historical Data

#BB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 9.36
+0.52%
$ 936.36 million $ 36
Jan 15, 8 PM $ 9.4
-3.57%
$ 940.43 million $ 28
Jan 15, 7 PM $ 9.75
-0.30%
$ 974.84 million $ 51
Jan 15, 6 PM $ 9.78
-0.52%
$ 978.17 million $ 53
Jan 15, 5 PM $ 9.84
+0.03%
$ 984.07 million $ 54
Jan 15, 4 PM $ 9.81
+3.53%
$ 981.21 million $ 54
Jan 15, 3 PM $ 9.46
-0.92%
$ 945.68 million $ 41
Jan 15, 2 PM $ 9.54
-0.49%
$ 954.36 million $ 48
Jan 15, 1 PM $ 9.59
+0.60%
$ 958.54 million $ 57
Jan 15, 12 PM $ 9.53
+3.31%
$ 952.73 million $ 51
Jan 15, 11 AM $ 9.22
-0.23%
$ 922.41 million $ 47
Jan 15, 10 AM $ 9.24
-0.05%
$ 924.5 million $ 47
Jan 15, 9 AM $ 9.24
+0.34%
$ 923.98 million $ 47
Jan 15, 8 AM $ 9.21
-0.14%
$ 920.53 million $ 47
Jan 15, 7 AM $ 9.21
+0.31%
$ 921.47 million $ 47
Jan 15, 6 AM $ 9.18
-0.04%
$ 918.44 million $ 47
Jan 15, 5 AM $ 9.19
+0.09%
$ 918.63 million $ 47
Jan 15, 4 AM $ 9.18
+0.27%
$ 917.89 million $ 47
Jan 15, 3 AM $ 9.16
-0.42%
$ 915.62 million $ 47
Jan 15, 2 AM $ 9.2
-0.25%
$ 919.69 million $ 47
Jan 15, 1 AM $ 9.22
+0.02%
$ 922.33 million $ 47
Jan 15, 12 AM $ 9.22
-0.30%
$ 922.31 million $ 47
Jan 14, 11 PM $ 9.25
-0.04%
$ 924.95 million $ 49
Jan 14, 10 PM $ 9.25
-0.24%
$ 925.25 million $ 49
Jan 14, 9 PM $ 9.28
+0.03%
$ 927.73 million $ 49
Jan 14, 8 PM $ 9.28
-0.01%
$ 927.62 million $ 49
Jan 14, 7 PM $ 9.26
+5.53%
$ 925.52 million $ 49
Jan 14, 6 PM $ 8.17
-2.64%
$ 817.12 million $ 7
Jan 14, 5 PM $ 8.39
-0.64%
$ 839.42 million $ 20
Jan 14, 4 PM $ 8.44
+0.51%
$ 844.41 million $ 20
Jan 14, 3 PM $ 8.4
+0.24%
$ 840.37 million $ 20
Jan 14, 2 PM $ 8.4
+5.76%
$ 840 million $ 21
Jan 14, 1 PM $ 7.97
+3.86%
$ 796.59 million $ 8
Jan 14, 12 PM $ 7.66
-0.14%
$ 766.38 million $ 13
Jan 14, 11 AM $ 7.7
-0.39%
$ 770.05 million $ 10
Jan 14, 10 AM $ 7.73
-0.32%
$ 772.91 million $ 10
Jan 14, 9 AM $ 7.75
+0.02%
$ 775.47 million $ 10
Jan 14, 8 AM $ 7.75
-0.52%
$ 775.29 million $ 10
Jan 14, 7 AM $ 7.79
+0.33%
$ 779.48 million $ 13
Jan 14, 6 AM $ 7.76
-0.12%
$ 775.68 million $ 14
Jan 14, 5 AM $ 7.76
-0.28%
$ 776.36 million $ 14
Jan 14, 4 AM $ 7.79
+0.20%
$ 778.55 million $ 14
Jan 14, 3 AM $ 7.77
+0.10%
$ 776.76 million $ 14
Jan 14, 2 AM $ 7.77
+0.00%
$ 776.68 million $ 14
Jan 14, 1 AM $ 7.76
+0.17%
$ 776 million $ 14
Jan 14, 12 AM $ 7.74
+0.05%
$ 774.06 million $ 14
Jan 13, 11 PM $ 7.74
-0.55%
$ 773.74 million $ 13
Jan 13, 10 PM $ 7.78
+2.35%
$ 778.34 million $ 13
Jan 13, 9 PM $ 7.6
+0.29%
$ 760.28 million $ 13
Jan 13, 8 PM $ 7.58
-0.38%
$ 757.99 million $ 13