#BeBetter Historical Data

#BB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.181
+0.18%
$ 18.12 million $ 436
Apr 12, 4 PM $ 0.181
-0.21%
$ 18.09 million $ 464
Apr 12, 3 PM $ 0.182
+0.15%
$ 18.17 million $ 424
Apr 12, 2 PM $ 0.181
+0.00%
$ 18.15 million $ 458
Apr 12, 1 PM $ 0.181
-0.29%
$ 18.13 million $ 599
Apr 12, 12 PM $ 0.182
-0.06%
$ 18.18 million $ 600
Apr 12, 11 AM $ 0.182
+0.05%
$ 18.19 million $ 600
Apr 12, 10 AM $ 0.182
+0.02%
$ 18.18 million $ 600
Apr 12, 9 AM $ 0.182
+0.02%
$ 18.18 million $ 600
Apr 12, 8 AM $ 0.182
-0.42%
$ 18.18 million $ 600
Apr 12, 7 AM $ 0.183
+0.15%
$ 18.26 million $ 603
Apr 12, 6 AM $ 0.182
-0.08%
$ 18.24 million $ 602
Apr 12, 5 AM $ 0.183
-0.02%
$ 18.25 million $ 603
Apr 12, 4 AM $ 0.183
-0.10%
$ 18.26 million $ 604
Apr 12, 3 AM $ 0.183
+0.17%
$ 18.27 million $ 604
Apr 12, 2 AM $ 0.182
+0.15%
$ 18.24 million $ 598
Apr 12, 1 AM $ 0.183
-1.10%
$ 18.33 million $ 617
Apr 12, 12 AM $ 0.185
-0.05%
$ 18.53 million $ 624
Apr 11, 11 PM $ 0.185
-0.38%
$ 18.54 million $ 619
Apr 11, 10 PM $ 0.186
+0.04%
$ 18.61 million $ 591
Apr 11, 9 PM $ 0.186
-1.49%
$ 18.61 million $ 578
Apr 11, 8 PM $ 0.189
-0.11%
$ 18.88 million $ 381
Apr 11, 7 PM $ 0.189
+0.36%
$ 18.9 million $ 381
Apr 11, 6 PM $ 0.187
+0.31%
$ 18.73 million $ 341
Apr 11, 5 PM $ 0.187
-0.05%
$ 18.67 million $ 340
Apr 11, 4 PM $ 0.187
+0.51%
$ 18.67 million $ 334
Apr 11, 3 PM $ 0.186
+0.26%
$ 18.58 million $ 298
Apr 11, 2 PM $ 0.185
-0.36%
$ 18.54 million $ 317
Apr 11, 1 PM $ 0.187
+0.55%
$ 18.66 million $ 208
Apr 11, 12 PM $ 0.186
-0.08%
$ 18.56 million $ 38
Apr 11, 11 AM $ 0.186
+0.12%
$ 18.57 million $ 38
Apr 11, 10 AM $ 0.186
-0.27%
$ 18.55 million $ 38
Apr 11, 9 AM $ 0.186
+0.04%
$ 18.6 million $ 38
Apr 11, 8 AM $ 0.186
+0.30%
$ 18.6 million $ 38
Apr 11, 7 AM $ 0.185
-0.12%
$ 18.54 million $ 38
Apr 11, 6 AM $ 0.186
+0.00%
$ 18.56 million $ 38
Apr 11, 5 AM $ 0.186
-0.42%
$ 18.56 million $ 38
Apr 11, 4 AM $ 0.186
-0.18%
$ 18.64 million $ 38
Apr 11, 3 AM $ 0.187
+0.26%
$ 18.68 million $ 37
Apr 11, 2 AM $ 0.186
-0.06%
$ 18.63 million $ 37
Apr 11, 1 AM $ 0.186
-0.84%
$ 18.64 million $ 36
Apr 11, 12 AM $ 0.188
-0.27%
$ 18.8 million $ 14
Apr 10, 11 PM $ 0.189
+0.04%
$ 18.85 million $ 21
Apr 10, 10 PM $ 0.188
-0.50%
$ 18.84 million $ 21
Apr 10, 9 PM $ 0.189
-0.20%
$ 18.94 million $ 33
Apr 10, 8 PM $ 0.19
+0.03%
$ 18.97 million $ 33
Apr 10, 7 PM $ 0.19
+0.36%
$ 18.97 million $ 33
Apr 10, 6 PM $ 0.189
+0.40%
$ 18.9 million $ 33
Apr 10, 5 PM $ 0.188
-0.14%
$ 18.82 million $ 33
Apr 10, 4 PM $ 0.188
+0.13%
$ 18.85 million $ 104