Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 248.43
+0.00%
$ 337.34 billion $ 2.98 million
Yesterday $ 212.19
-0.41%
$ -- $ 1.99 million
May 13, 2026 $ 191.53
-7.70%
$ -- $ 1.45 million
May 12, 2026 $ 0.00376
-0.91%
$ -- $ 132
May 11, 2026 $ 203.78
-0.01%
$ -- $ 29,287
May 10, 2026 $ 241.31
+2.36%
$ 327.68 billion $ 14,863
May 9, 2026 $ 236.48
+12.59%
$ 321.12 billion $ 29,404
May 8, 2026 $ 208.86
-2.36%
$ 283.61 billion $ 34,585
May 7, 2026 $ 201.79
-7.04%
$ 274.01 billion $ 10,887
May 6, 2026 $ 218.13
+1.41%
$ 296.21 billion $ 6.53 million
May 5, 2026 $ 0.00457
-100.00%
$ 6.21 million $ 53,800
May 4, 2026 $ 218.86
-4.40%
$ 297.19 billion $ 3.28 million
May 3, 2026 $ 229.49
-8.13%
$ 311.62 billion $ 944,848
May 2, 2026 $ 249.86
+12.34%
$ 339.29 billion $ 12.2 million
May 1, 2026 $ 317.66
+34.31%
$ 431.36 billion $ 11.92 million
Apr 30, 2026 $ 284.38
+11.83%
$ 386.17 billion $ 7.99 million
Apr 29, 2026 $ 254.24
+0.72%
$ 345.23 billion $ 13.44 million
Apr 28, 2026 $ 253.8
+1.16%
$ -- $ 5.55 million
Apr 27, 2026 $ 328.82
+8.11M%
$ 446.5 billion $ 18.96 million
Apr 26, 2026 $ 252.47
+2.59%
$ -- $ 2.03 million
Apr 25, 2026 $ 245.02
-24.87%
$ -- $ 31,174
Apr 24, 2026 $ 321.31
+24.60%
$ 436.3 billion $ 5.99 million
Apr 23, 2026 $ 259.5
+12.82%
$ 352.38 billion $ 43,560
Apr 22, 2026 $ 230.06
+0.97%
$ -- $ 3.19 million
Apr 21, 2026 $ 226.96
-4.26%
$ 308.18 billion $ 7.4 million
Apr 20, 2026 $ 231.01
-0.28%
$ 313.69 billion $ 4.81 million
Apr 19, 2026 $ 319.22
+4.06M%
$ -- $ 1.47 million
Apr 18, 2026 $ 246.59
+4.05%
$ -- $ 10.06 million
Apr 17, 2026 $ 219.53
-17.91%
$ 298.09 billion $ 16.61 million
Apr 16, 2026 $ 263.93
-2.83%
$ 358.4 billion $ 14.99 million
Apr 15, 2026 $ 266.84
-3.17%
$ 362.34 billion $ 17.21 million
Apr 14, 2026 $ 276.19
-1.09%
$ 375.04 billion $ 16.34 million
Apr 13, 2026 $ 275.65
+27.96%
$ 374.3 billion $ 8.2 million
Apr 12, 2026 $ 221.8
-1.69%
$ 301.19 billion $ 4.7 million
Apr 11, 2026 $ 225.63
+1.44%
$ 306.38 billion $ 16,050
Apr 10, 2026 $ 220.9
+4.71M%
$ 299.96 billion $ 2.09 million
Apr 9, 2026 $ 288.61
+37.38%
$ 391.91 billion $ 1.49 million
Apr 8, 2026 $ 214.37
-0.46%
$ 291.1 billion $ 4.6 million
Apr 7, 2026 $ 215.88
-1.04%
$ 293.15 billion $ 32,597
Apr 6, 2026 $ 218.23
+5.70%
$ 296.33 billion $ 1.34 million
Apr 5, 2026 $ 207.56
-0.25%
$ 281.84 billion $ 270
Apr 4, 2026 $ 209.46
-1.56%
$ -- $ 1.01 million
Apr 3, 2026 $ 191.65
+0.80%
$ -- $ 24.19 million
Apr 2, 2026 $ 192.84
-0.91%
$ 261.86 billion $ 13.19 million
Apr 1, 2026 $ 206.71
+8.41%
$ 280.69 billion $ 5.47 million
Mar 31, 2026 $ 191.18
-1.08%
$ -- $ 15,892
Mar 30, 2026 $ 0.00518
-100.00%
$ 7.03 million $ 27,611
Mar 29, 2026 $ 541.69
-2.47%
$ 735.57 billion $ 38.13 million
Mar 28, 2026 $ 557.73
+3.82%
$ 757.34 billion $ 63.23 million
Mar 27, 2026 $ 542.29
+3.37%
$ 736.38 billion $ 35.46 million
Download