Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 329.93
+0.00%
$ 448.02 billion $ 2.97 million
Today, at 11 AM $ 329.93
+38.10%
$ 448.02 billion $ 2.97 million
Today, at 9 AM $ 344.01
+44.66%
$ 467.13 billion $ 3.56 million
Today, at 7 AM $ 248.59
-4.98%
$ 337.56 billion $ 6.07 million
Today, at 4 AM $ 345.33
+0.00%
$ 468.92 billion $ 6.07 million
Today, at 3 AM $ 263.45
+0.06%
$ 357.74 billion $ 4.64 million
Today, at 2 AM $ 263.29
-28.01%
$ 357.53 billion $ 5.44 million
Today, at 12 AM $ 262.59
-0.99%
$ 356.57 billion $ 38,185
Yesterday, at 4 PM $ 212.19
+0.00%
$ 288.13 billion $ 1.99 million
Yesterday, at 11 AM $ 212.56
+0.09%
$ 288.64 billion $ 2.65 million
Yesterday, at 10 AM $ 211.78
-0.12%
$ 287.58 billion $ 2.53 million
Yesterday, at 9 AM $ 211.92
+0.14%
$ 287.77 billion $ 2.53 million
Yesterday, at 8 AM $ 211.45
-0.03%
$ 287.13 billion $ 2.43 million
Yesterday, at 4 AM $ 211.65
-0.66%
$ 287.41 billion $ 16,291
May 13, 2 PM $ 191.53
+0.17%
$ 260.07 billion $ 1.45 million
May 13, 1 PM $ 190.63
-0.03%
$ 258.86 billion $ 1.38 million
May 13, 12 PM $ 190.53
-0.67%
$ 258.72 billion $ 1.3 million
May 13, 11 AM $ 211.47
+0.00%
$ 287.16 billion $ 3.82 million
May 13, 6 AM $ 211.6
+0.00%
$ 287.34 billion $ 5.44 million
May 13, 4 AM $ 274.44
+32.51%
$ 372.66 billion $ 5.31 million
May 13, 3 AM $ 207.1
+5.01%
$ 281.22 billion $ 4.04 million
May 13, 1 AM $ 207.28
+0.00%
$ 281.47 billion $ 3.94 million
May 13, 12 AM $ 207.29
-0.11%
$ 281.48 billion $ 3.89 million
May 12, 12 PM $ 0.00376
-2.87%
$ 5.1 million $ 132
May 12, 11 AM $ 0.00385
+6.01%
$ 5.23 million $ 93
May 12, 10 AM $ 0.00363
+0.00%
$ 4.93 million $ 22
May 12, 7 AM $ 0.00363
-4.00%
$ 4.93 million $ 23
May 12, 4 AM $ 0.00371
+0.00%
$ 5.04 million $ 13
May 12, 1 AM $ 0.00379
+0.00%
$ 5.15 million $ 10
May 11, 12 PM $ 203.78
-0.54%
$ 276.72 billion $ 29,287
May 11, 8 AM $ 203.11
-0.34%
$ 275.8 billion $ 8,984
May 10, 7 PM $ 241.31
+0.00%
$ 327.68 billion $ 14,863
May 10, 3 PM $ 195.8
+1.48%
$ 265.88 billion $ 867,282
May 10, 12 PM $ 214.04
-0.61%
$ 290.64 billion $ 866,991
May 10, 11 AM $ 216.24
+0.52%
$ 293.63 billion $ 866,712
May 10, 10 AM $ 245.84
+0.00%
$ 333.83 billion $ 865,613
May 10, 9 AM $ 337.91
+37.70%
$ 458.85 billion $ 1.05 million
May 10, 1 AM $ 235.67
-0.04%
$ 320.02 billion $ 698,145
May 9, 11 PM $ 236.48
+0.00%
$ 321.12 billion $ 29,404
May 9, 5 PM $ 222.79
+0.00%
$ 302.52 billion $ 3.89 million
May 9, 2 PM $ 309.45
+38.32%
$ 420.2 billion $ 3.89 million
May 9, 11 AM $ 212.41
+0.00%
$ 288.43 billion $ 3.99 million
May 9, 10 AM $ 212.42
-0.02%
$ 288.45 billion $ 3.99 million
May 9, 9 AM $ 229.72
+0.00%
$ 311.94 billion $ 3.85 million
May 9, 7 AM $ 212.36
+0.00%
$ 288.36 billion $ 3.85 million
May 9, 6 AM $ 212.36
+0.72%
$ 288.37 billion $ 3.85 million
May 9, 3 AM $ 211.2
+0.13%
$ 286.79 billion $ 3.57 million
May 9, 1 AM $ 210.65
+0.29%
$ 286.05 billion $ 2.88 million
May 8, 11 PM $ 208.86
-1.22%
$ 283.61 billion $ 34,585
May 8, 5 PM $ 210.42
+0.76%
$ 285.73 billion $ 1.6 million
Download