Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 329.93
+0.00%
$ 448.02 billion $ 2.97 million
11:32 AM $ 329.93
+37.27%
$ 448.02 billion $ 3.55 million
11:25 AM $ 238.91
+0.00%
$ 467.13 billion $ 3.55 million
9:06 AM $ 344.01
+0.00%
$ 467.13 billion $ 3.56 million
9:05 AM $ 238.42
+0.26%
$ 467.13 billion $ 6.04 million
7:30 AM $ 248.59
+0.00%
$ 354.05 billion $ 6.07 million
7:21 AM $ 260.73
+0.00%
$ 354.05 billion $ 6.07 million
7:01 AM $ 261.61
+0.00%
$ 355.24 billion $ 6.07 million
4:48 AM $ 345.33
+0.00%
$ 468.92 billion $ 6.07 million
3:43 AM $ 263.45
+0.00%
$ 357.74 billion $ 4.64 million
3:42 AM $ 263.53
-0.01%
$ 357.74 billion $ 5.91 million
3:41 AM $ 345.11
+0.00%
$ 357.74 billion $ 5.91 million
3:40 AM $ 345.13
+0.00%
$ 357.74 billion $ 5.91 million
3:39 AM $ 263.24
-0.01%
$ 357.45 billion $ 4.31 million
3:38 AM $ 263.25
+0.02%
$ 357.45 billion $ 4.31 million
3:37 AM $ 263.21
+0.00%
$ 357.45 billion $ 4.31 million
3:36 AM $ 263.22
+0.00%
$ 357.45 billion $ 4.31 million
3:33 AM $ 263.2
+0.00%
$ 357.4 billion $ 4.31 million
3:27 AM $ 263.3
+0.00%
$ 357.53 billion $ 4.31 million
2:59 AM $ 263.29
-23.91%
$ 357.53 billion $ 5.44 million
2:58 AM $ 346.05
+31.65%
$ 357.53 billion $ 5.44 million
2:56 AM $ 262.84
+0.00%
$ 357.53 billion $ 3.5 million
2:55 AM $ 346.41
+31.96%
$ 357.53 billion $ 4.59 million
2:54 AM $ 347.6
-4.97%
$ 472.01 billion $ 3.65 million
12:25 AM $ 262.59
-0.33%
$ 360.14 billion $ 38,185
12:20 AM $ 264.34
+0.00%
$ 360.14 billion $ 37,393
12:19 AM $ 265.22
+0.00%
$ 360.14 billion $ 37,393
4:48 PM $ 212.19
+0.00%
$ 288.13 billion $ 1.99 million
Download