Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 212.44
-0.05%
$ 288.47 billion $ 1.6 million
May 8, 12 PM $ 212.29
-0.03%
$ 288.27 billion $ 1.5 million
May 8, 11 AM $ 212.44
-0.89%
$ 288.48 billion $ 1.18 million
May 8, 6 AM $ 213.91
+0.00%
$ 290.47 billion $ 7,193
May 7, 11 PM $ 201.79
+0.00%
$ 274.01 billion $ 10,887
May 7, 1 PM $ 215
+1.38%
$ 291.94 billion $ 4.13 million
May 7, 12 PM $ 210.99
+0.06%
$ 286.5 billion $ 4.16 million
May 7, 10 AM $ 210.86
+0.00%
$ 286.33 billion $ 8.67 million
May 7, 5 AM $ 291.15
+26.05%
$ 395.35 billion $ 8.69 million
May 7, 4 AM $ 296.69
+36.68%
$ 402.87 billion $ 8.73 million
May 7, 3 AM $ 214.96
-0.98%
$ 291.9 billion $ 94,221
May 6, 7 PM $ 218.13
+0.00%
$ 296.21 billion $ 6.53 million
May 6, 4 PM $ 213.5
+0.00%
$ 289.92 billion $ 6.53 million
May 6, 1 PM $ 219.54
+0.19%
$ 298.11 billion $ 6.42 million
May 6, 12 PM $ 219.12
+0.75%
$ 297.54 billion $ 4.67 million
May 6, 11 AM $ 217.08
+0.02%
$ 294.78 billion $ 1.63 million
May 6, 10 AM $ 216.91
+0.00%
$ 294.54 billion $ 1.61 million
May 6, 9 AM $ 216.88
+0.01%
$ 294.51 billion $ 1.61 million
May 6, 8 AM $ 216.86
+0.26%
$ 294.48 billion $ 2.11 million
May 6, 7 AM $ 215.76
+0.38%
$ 292.99 billion $ 2.42 million
May 6, 6 AM $ 214.96
-0.06%
$ 291.9 billion $ 2.03 million
May 6, 5 AM $ 215.02
+1.95%
$ 291.98 billion $ 2.03 million
May 6, 4 AM $ 215.11
+0.00%
$ 292.09 billion $ 1.99 million
May 6, 12 AM $ 215.11
+0.01%
$ 292.09 billion $ 54,775
May 5, 11 PM $ 0.00457
+0.00%
$ 6.21 million $ 53,800
May 5, 5 PM $ 209.68
-0.03%
$ 284.73 billion $ 2.13 million
May 5, 4 PM $ 209.78
+0.42%
$ 284.86 billion $ 2.02 million
May 5, 3 PM $ 219.7
+4.72%
$ 298.33 billion $ 2.35 million
May 5, 2 PM $ 219.31
+0.05%
$ 297.8 billion $ 4.64 million
May 5, 1 PM $ 219.2
+3.52%
$ 297.66 billion $ 4.65 million
May 5, 11 AM $ 219.34
+4.70%
$ 297.85 billion $ 4.49 million
May 5, 9 AM $ 218.81
-0.03%
$ 297.13 billion $ 4.39 million
May 5, 8 AM $ 218.84
+1.52%
$ 297.17 billion $ 4.38 million
May 5, 6 AM $ 224.72
+0.00%
$ 305.15 billion $ 67,897
May 5, 5 AM $ 225.43
+0.00%
$ 306.12 billion $ 73,638
May 4, 9 PM $ 218.86
-4.61%
$ 297.19 billion $ 3.28 million
May 4, 5 PM $ 217.74
+0.00%
$ 295.68 billion $ 3.59 million
May 4, 4 PM $ 217.76
-0.07%
$ 295.7 billion $ 3.59 million
May 4, 3 PM $ 217.93
+0.33%
$ 295.93 billion $ 3.45 million
May 4, 2 PM $ 217.25
+0.17%
$ 295 billion $ 3.14 million
May 4, 1 PM $ 216.9
+0.28%
$ 294.53 billion $ 2.61 million
May 4, 12 PM $ 216.03
+0.00%
$ 293.35 billion $ 1.36 million
May 4, 6 AM $ 252.72
-0.23%
$ 343.17 billion $ 1.36 million
May 4, 5 AM $ 251.77
+0.74%
$ 341.88 billion $ 1.13 million
May 4, 2 AM $ 228.94
+0.00%
$ 310.88 billion $ 1.13 million
May 3, 11 PM $ 229.49
+0.00%
$ 311.62 billion $ 944,848
May 3, 7 PM $ 228.97
+0.05%
$ 310.92 billion $ 2.62 million
May 3, 4 PM $ 228.85
+0.00%
$ 310.75 billion $ 5.98 million
May 3, 3 PM $ 225.64
-5.38%
$ 306.4 billion $ 5.98 million
May 3, 1 PM $ 316.75
+40.23%
$ 430.12 billion $ 6.02 million