Q-GOLD Historical Data

Q-GOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 225.64
-5.38%
$ 306.4 billion $ 5.98 million
May 3, 1 PM $ 316.75
+40.23%
$ 430.12 billion $ 6.02 million
May 3, 10 AM $ 229.85
-0.30%
$ 312.12 billion $ 5.95 million
May 3, 1 AM $ 226.11
-1.88%
$ 307.04 billion $ 12.21 million
May 3, 12 AM $ 249.8
+0.00%
$ 339.21 billion $ 12.23 million
May 2, 11 PM $ 249.86
+0.00%
$ 339.29 billion $ 12.2 million
May 2, 10 PM $ 249.85
-0.53%
$ 339.27 billion $ 11.98 million
May 2, 9 PM $ 251.17
+18.63%
$ 341.07 billion $ 11.5 million
May 2, 7 PM $ 251.03
+0.00%
$ 340.87 billion $ 11.51 million
May 2, 5 PM $ 251.29
+4.74%
$ 341.23 billion $ 11.57 million
May 2, 3 PM $ 250.79
+0.15%
$ 340.55 billion $ 11.41 million
May 2, 2 PM $ 250.43
+11.98%
$ 340.06 billion $ 11.24 million
May 2, 1 PM $ 223.61
+0.48%
$ 303.64 billion $ 9.88 million
May 2, 12 PM $ 222.55
-10.61%
$ 302.2 billion $ 8.82 million
May 2, 11 AM $ 248.97
-1.47%
$ 338.08 billion $ 9.51 million
May 2, 9 AM $ 216.7
+0.01%
$ 294.26 billion $ 8.8 million
May 2, 7 AM $ 215.68
-30.37%
$ 292.87 billion $ 10.47 million
May 2, 6 AM $ 309.77
-0.13%
$ 420.64 billion $ 10.46 million
May 2, 5 AM $ 215.19
-0.08%
$ 292.21 billion $ 12.11 million
May 2, 4 AM $ 311.95
+0.00%
$ 423.59 billion $ 12.1 million
May 2, 3 AM $ 311.93
+37.49%
$ 423.58 billion $ 11.65 million
May 2, 2 AM $ 226.87
+2.01%
$ 308.07 billion $ 11.85 million
May 1, 11 PM $ 317.66
-0.38%
$ 431.36 billion $ 11.92 million
May 1, 10 PM $ 318.54
+0.00%
$ 432.55 billion $ 11.55 million
May 1, 9 PM $ 319.01
+35.45%
$ 433.19 billion $ 11.15 million
May 1, 7 PM $ 232.78
+1.12%
$ 316.1 billion $ 10.54 million
May 1, 5 PM $ 326.7
+0.00%
$ 443.63 billion $ 10.54 million
May 1, 2 PM $ 326.42
-0.49%
$ 443.24 billion $ 10.9 million
May 1, 1 PM $ 328
+36.19%
$ 445.39 billion $ 10.55 million
May 1, 12 PM $ 333.35
-1.20%
$ 452.65 billion $ 9.71 million
May 1, 11 AM $ 337.03
+39.73%
$ 457.65 billion $ 8.2 million
May 1, 7 AM $ 338.82
+41.34%
$ 460.09 billion $ 12.94 million
May 1, 6 AM $ 241.01
+0.40%
$ 327.27 billion $ 9.18 million
May 1, 5 AM $ 240.09
-1.16%
$ 326.01 billion $ 7.99 million
May 1, 4 AM $ 240.89
+0.01%
$ 327.1 billion $ 8 million
May 1, 3 AM $ 240.52
-0.03%
$ 326.6 billion $ 7.99 million
May 1, 2 AM $ 240.2
+1.34%
$ 326.17 billion $ 9.03 million
May 1, 1 AM $ 236.39
-0.06%
$ 320.99 billion $ 5.83 million
Apr 30, 10 PM $ 284.38
+1.52%
$ 386.17 billion $ 7.99 million
Apr 30, 5 PM $ 316.01
-0.01%
$ 429.12 billion $ 7.99 million
Apr 30, 4 PM $ 316.01
+11.45%
$ 429.11 billion $ 7.65 million
Apr 30, 11 AM $ 315.97
+35.20%
$ 429.06 billion $ 20.1 million
Apr 30, 10 AM $ 233.71
+0.02%
$ 317.36 billion $ 14.34 million
Apr 30, 9 AM $ 231.5
+1.14%
$ 314.36 billion $ 16.51 million
Apr 30, 8 AM $ 227.02
+1.82%
$ 308.27 billion $ 14.55 million
Apr 30, 7 AM $ 224.38
+0.00%
$ 304.69 billion $ 15.04 million
Apr 30, 6 AM $ 254.3
-0.04%
$ 345.31 billion $ 15.04 million
Apr 30, 3 AM $ 253.16
-0.45%
$ 343.76 billion $ 13.64 million
Apr 29, 10 PM $ 254.24
+0.44%
$ 345.23 billion $ 13.44 million
Apr 29, 4 PM $ 254.59
+0.56%
$ 345.71 billion $ 13.1 million