Q-GOLD Historical Data

Q-GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 192.41
+11.06%
$ 263.19 billion $ 775,321
Dec 15, 2025 $ 173.48
+13.92%
$ 237.86 billion $ 697,406
Dec 14, 2025 $ 154.08
+4.30%
$ 209.22 billion $ 636,724
Dec 13, 2025 $ 148.57
+2.26%
$ -- $ 545,473
Dec 12, 2025 $ 144.78
+6.56%
$ -- $ 515,295
Dec 11, 2025 $ 139.35
-1.84%
$ 189.23 billion $ 454,419
Dec 10, 2025 $ 138.26
+8.61%
$ -- $ 383,977
Dec 9, 2025 $ 127.98
-3.90%
$ 172.38 billion $ 185,751
Dec 8, 2025 $ 134.08
+6.10%
$ 182.07 billion $ 102,376
Dec 7, 2025 $ 126.36
-0.35%
$ -- $ 59,443
Dec 6, 2025 $ 129.71
+2.16%
$ 176.14 billion $ 35,529
Dec 5, 2025 $ 126.32
-2.46%
$ -- $ 19,459
Dec 4, 2025 $ 172.66
-2.13%
$ -- $ 275.73 million
Dec 3, 2025 $ 124.03
-27.90%
$ 168.42 billion $ 282.8 million
Dec 2, 2025 $ 171.98
-12.26%
$ 233.53 billion $ 299.76 million
Dec 1, 2025 $ 195.22
+1.45%
$ -- $ 255.81 million
Nov 30, 2025 $ 191.07
-1.34%
$ 259.46 billion $ 256.85 million
Nov 29, 2025 $ 194.46
-2.33%
$ 264.05 billion $ 251.15 million
Nov 28, 2025 $ 193.33
-1.34%
$ 269.87 billion $ 245.01 million
Nov 27, 2025 $ 194.28
-2.14%
$ 263.81 billion $ 244.1 million
Nov 26, 2025 $ 198.53
-7.72%
$ 270.68 billion $ 232.32 million
Nov 25, 2025 $ 219.2
+24.04%
$ 298.89 billion $ 176.91 million
Nov 24, 2025 $ 210.8
+26.32%
$ 286.25 billion $ 168.47 million
Nov 23, 2025 $ 166.75
+15.00%
$ 232.57 billion $ 145.26 million
Nov 22, 2025 $ 145.03
+4.13%
$ 197.7 billion $ 122.51 million
Nov 21, 2025 $ 140.24
+11.16%
$ 191.15 billion $ 114.77 million
Nov 20, 2025 $ 125.52
-1.88%
$ 170.44 billion $ 79.25 million
Nov 19, 2025 $ 122.88
-14.11%
$ 166.86 billion $ 245,431
Nov 18, 2025 $ 142.62
-1.76%
$ 194.31 billion $ 150,171
Nov 17, 2025 $ 146.51
-9.24%
$ 198.94 billion $ 76,235
Nov 16, 2025 $ 163.26
-2.75%
$ 221.69 billion $ 254,738
Nov 15, 2025 $ 171.44
+1.45%
$ 229.67 billion $ 185,721
Nov 14, 2025 $ 171.3
+5.33%
$ 232.61 billion $ 148,999
Nov 13, 2025 $ 160.12
+7.22%
$ 217.42 billion $ 95,312
Nov 12, 2025 $ 141.86
+1.44%
$ -- $ 543,018
Nov 11, 2025 $ 141.16
-3.04%
$ 191.68 billion $ 134.08 million
Nov 10, 2025 $ 153.28
+0.54%
$ 208.14 billion $ 134.42 million
Nov 9, 2025 $ 156.21
+2.16%
$ 212.12 billion $ 123.5 million
Nov 8, 2025 $ 156.89
+15.37%
$ 213.05 billion $ 108.64 million
Nov 7, 2025 $ 139
-3.99%
$ 188.75 billion $ 103.83 million
Nov 6, 2025 $ 144.78
+5.33%
$ 196.6 billion $ 5,557
Nov 5, 2025 $ 137.77
-2.83%
$ 187.08 billion $ 98.58 million
Nov 4, 2025 $ 142.01
+0.91%
$ 192.84 billion $ 87.38 million
Nov 3, 2025 $ 141.7
+2.81%
$ 192.42 billion $ 85.01 million
Nov 2, 2025 $ 137.85
+3.03%
$ 187.18 billion $ 79.41 million
Nov 1, 2025 $ 170.22
+0.71%
$ -- $ 97.56 million
Oct 31, 2025 $ 168.91
+1.75%
$ 229.84 billion $ 91.54 million
Oct 30, 2025 $ 166.31
+3.38%
$ 225.71 billion $ 88.29 million
Oct 29, 2025 $ 161.44
+9.53%
$ 219.22 billion $ 84.07 million
Oct 28, 2025 $ 147.32
+6.04%
$ 200.63 billion $ 69.72 million