Q-GOLD Historical Data

Q-GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 253.12
-0.83%
$ 343.71 billion $ 4.39 million
Apr 29, 1 PM $ 252.2
+0.36%
$ 342.46 billion $ 3.82 million
Apr 29, 12 PM $ 251.44
-0.06%
$ 341.43 billion $ 3.75 million
Apr 29, 11 AM $ 251.56
-0.23%
$ 341.6 billion $ 3.49 million
Apr 29, 10 AM $ 251.96
-0.55%
$ 342.14 billion $ 2.94 million
Apr 29, 9 AM $ 249.47
+0.00%
$ 338.75 billion $ 1.44 million
Apr 29, 8 AM $ 251.97
+0.00%
$ 342.15 billion $ 1.45 million
Apr 29, 7 AM $ 251.99
-0.17%
$ 342.18 billion $ 1.44 million
Apr 28, 9 AM $ 253.8
+0.00%
$ 344.64 billion $ 5.55 million
Apr 28, 8 AM $ 253.8
-0.46%
$ 344.64 billion $ 5.03 million
Apr 28, 6 AM $ 252.63
+0.01%
$ 343.05 billion $ 4.95 million
Apr 28, 5 AM $ 252.24
+0.00%
$ 342.52 billion $ 2.8 million
Apr 28, 4 AM $ 254.47
+1.43%
$ 345.54 billion $ 42,316
Apr 27, 9 PM $ 328.82
+0.00%
$ 446.5 billion $ 18.96 million
Apr 27, 5 PM $ 329.06
+0.13%
$ 446.83 billion $ 18.54 million
Apr 27, 4 PM $ 328.47
+0.00%
$ 446.03 billion $ 18.21 million
Apr 27, 2 PM $ 328.91
+0.00%
$ 446.62 billion $ 18.45 million
Apr 27, 1 PM $ 328.08
-0.04%
$ 445.5 billion $ 18.29 million
Apr 27, 8 AM $ 327.59
-1.25%
$ 444.84 billion $ 17.53 million
Apr 27, 7 AM $ 327.83
+0.02%
$ 445.16 billion $ 17.25 million
Apr 27, 6 AM $ 331.49
+0.03%
$ 450.14 billion $ 17.29 million
Apr 27, 5 AM $ 327.39
+0.00%
$ 444.56 billion $ 18.19 million
Apr 27, 4 AM $ 326.76
-0.69%
$ 443.71 billion $ 18.01 million
Apr 27, 3 AM $ 330.23
+8.73%
$ 448.42 billion $ 15.12 million
Apr 27, 2 AM $ 302.42
+7.45M%
$ 410.66 billion $ 13.78 million
Apr 26, 11 AM $ 252.47
+1.55%
$ 342.82 billion $ 2.03 million
Apr 26, 10 AM $ 247.09
+0.01%
$ 335.53 billion $ 1.87 million
Apr 26, 9 AM $ 255.24
+1.15%
$ 346.59 billion $ 2.21 million
Apr 26, 6 AM $ 246.89
+0.05%
$ 335.26 billion $ 2.03 million
Apr 26, 5 AM $ 246.8
-2.86%
$ 335.13 billion $ 1.81 million
Apr 26, 3 AM $ 246.31
+0.06%
$ 334.47 billion $ 1.12 million
Apr 26, 12 AM $ 246.09
+0.00%
$ 334.17 billion $ 141
Apr 25, 5 PM $ 245.02
+0.65%
$ 332.72 billion $ 31,174
Apr 25, 9 AM $ 315.36
+0.04%
$ 428.23 billion $ 4.37 million
Apr 25, 8 AM $ 315.3
-3.61%
$ 428.14 billion $ 4.26 million
Apr 25, 7 AM $ 315.35
-3.62%
$ 428.21 billion $ 4.13 million
Apr 25, 5 AM $ 327.43
+0.40%
$ 444.61 billion $ 4.09 million
Apr 24, 11 PM $ 321.31
+0.00%
$ 436.3 billion $ 5.99 million
Apr 24, 5 PM $ 319.45
+23.97%
$ 433.78 billion $ 5.7 million
Apr 24, 11 AM $ 336.42
+0.00%
$ 456.82 billion $ 3.71 million
Apr 24, 10 AM $ 336.63
+0.06%
$ 457.11 billion $ 3.58 million
Apr 24, 9 AM $ 336.27
+29.08%
$ 456.62 billion $ 3.73 million
Apr 24, 6 AM $ 336.46
+0.00%
$ 456.88 billion $ 2.59 million
Apr 24, 5 AM $ 337.31
+29.57%
$ 458.04 billion $ 3.22 million
Apr 24, 4 AM $ 337.48
+0.00%
$ 458.26 billion $ 2.38 million
Apr 24, 3 AM $ 336.28
+36.10%
$ 456.64 billion $ 3.86 million
Apr 24, 1 AM $ 260.07
+0.00%
$ -- $ 3.12 million
Apr 24, 12 AM $ 337.73
+30.97%
$ 458.61 billion $ 3.03 million
Apr 23, 11 PM $ 259.5
-0.13%
$ 352.38 billion $ 43,560
Apr 23, 10 AM $ 228.26
-2.99%
$ 309.95 billion $ 1.75 million