Q-GOLD Historical Data

Q-GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 138.17
-3.47%
$ 187.63 billion $ 65.56 million
Oct 26, 2025 $ 144.46
+2.00%
$ 196.17 billion $ 509,687
Oct 25, 2025 $ 140.45
+15.40%
$ 190.71 billion $ 399,149
Oct 24, 2025 $ 124.27
+0.50%
$ -- $ 41.39 million
Oct 23, 2025 $ 124.06
-1.46%
$ 168.46 billion $ 39.48 million
Oct 22, 2025 $ 126.18
+1.62%
$ 171.34 billion $ 36.5 million
Oct 21, 2025 $ 124.78
-1.21%
$ 169.46 billion $ 314,539
Oct 20, 2025 $ 125.76
-1.86%
$ 172.91 billion $ 31.2 million
Oct 19, 2025 $ 127.21
-2.83%
$ 173.26 billion $ 26.6 million
Oct 18, 2025 $ 131.19
+0.79%
$ -- $ 20.66 million
Oct 17, 2025 $ 130.63
+3.68%
$ 177.38 billion $ 19.42 million
Oct 16, 2025 $ 130.07
+0.59%
$ -- $ 16.87 million
Oct 15, 2025 $ 130.9
+3.63%
$ 177.76 billion $ 16.26 million
Oct 14, 2025 $ 124.59
+2.09%
$ -- $ 13.92 million
Oct 13, 2025 $ 113.73
-0.75%
$ -- $ 10.89 million
Oct 12, 2025 $ 115.14
-3.94%
$ 156.35 billion $ 9.94 million
Oct 11, 2025 $ 119.62
+1.43%
$ 162.35 billion $ 6.16 million
Oct 10, 2025 $ 129.48
+0.90%
$ -- $ 36.64 million
Oct 9, 2025 $ 127.91
+4.45%
$ 173.69 billion $ 35.93 million
Oct 8, 2025 $ 123.44
+0.25%
$ 167.62 billion $ 27.13 million
Oct 7, 2025 $ 124.23
+3.58%
$ 168.7 billion $ 19.77 million
Download