ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000025
-6.96%
$ -- $ 146
May 10, 4 PM $ 0.0000263
-5.23%
$ -- $ 137
May 10, 3 PM $ 0.0000282
-1.74%
$ -- $ 132
May 10, 2 PM $ 0.0000285
+0.00%
$ -- $ 124
May 10, 12 PM $ 0.000028
-0.69%
$ -- $ 141
May 10, 11 AM $ 0.0000286
-3.06%
$ -- $ 141
May 10, 10 AM $ 0.00003
-2.97%
$ -- $ 137
May 10, 4 AM $ 0.0000311
+0.00%
$ -- $ 190
May 10, 3 AM $ 0.0000307
-1.14%
$ -- $ 194
May 10, 12 AM $ 0.0000306
+5.14%
$ -- $ 208
May 9, 11 PM $ 0.0000293
+0.00%
$ -- $ 217
May 9, 10 PM $ 0.0000285
-1.80%
$ -- $ 233
May 9, 9 PM $ 0.0000293
-1.98%
$ -- $ 251
May 9, 7 PM $ 0.0000302
+5.03%
$ -- $ 385
May 9, 6 PM $ 0.0000285
+0.24%
$ -- $ 410
May 9, 5 PM $ 0.0000279
+2.65%
$ -- $ 453
May 9, 4 PM $ 0.0000278
-3.71%
$ -- $ 433
May 9, 3 PM $ 0.0000288
-1.64%
$ -- $ 408
May 9, 2 PM $ 0.0000286
-0.11%
$ -- $ 417
May 9, 1 PM $ 0.0000288
+0.00%
$ -- $ 431
May 9, 12 PM $ 0.0000294
-5.74%
$ -- $ 423
May 9, 11 AM $ 0.0000314
-1.39%
$ -- $ 409
May 9, 9 AM $ 0.0000314
-3.32%
$ -- $ 412
May 9, 8 AM $ 0.0000315
+4.56%
$ -- $ 424
May 9, 7 AM $ 0.0000301
-2.50%
$ -- $ 417
May 9, 6 AM $ 0.000031
-0.77%
$ -- $ 412
May 9, 5 AM $ 0.0000296
+2.53%
$ -- $ 378
May 9, 4 AM $ 0.0000287
+0.00%
$ -- $ 368
May 9, 3 AM $ 0.0000287
+0.06%
$ -- $ 368
May 9, 2 AM $ 0.0000285
+9.46%
$ -- $ 362
May 9, 1 AM $ 0.0000264
+0.00%
$ -- $ 345
May 9, 12 AM $ 0.0000254
-4.10%
$ -- $ 344
May 8, 11 PM $ 0.0000267
-9.40%
$ -- $ 340
May 8, 10 PM $ 0.0000299
-7.46%
$ -- $ 319
May 8, 9 PM $ 0.0000328
+3.32%
$ -- $ 287
May 8, 8 PM $ 0.0000308
+11.45%
$ -- $ 273
May 8, 7 PM $ 0.0000267
+5.14%
$ -- $ 186
May 8, 6 PM $ 0.0000245
+35.19%
$ -- $ 179
May 8, 5 PM $ 0.0000178
+0.00%
$ -- $ 133
May 8, 4 PM $ 0.0000172
-2.26%
$ -- $ 135
May 8, 3 PM $ 0.0000174
+1.24%
$ -- $ 131
May 8, 2 PM $ 0.0000172
-7.18%
$ -- $ 127
May 8, 1 PM $ 0.0000188
+0.00%
$ -- $ 115
May 8, 12 PM $ 0.0000193
+0.00%
$ -- $ 116
May 8, 11 AM $ 0.0000198
-0.22%
$ -- $ 113
May 8, 10 AM $ 0.00002
-2.39%
$ -- $ 110
May 8, 9 AM $ 0.0000199
+1.15%
$ -- $ 102
May 8, 3 AM $ 0.0000196
+3.83%
$ -- $ 119
May 8, 2 AM $ 0.0000191
+0.00%
$ -- $ 109
May 8, 1 AM $ 0.0000192
+0.97%
$ -- $ 108